BSE 925KFIL25 937933 All indicator, 925KFIL25 937933 indicators All technical analysis, 925KFIL25 937933 indicators All free charts, 925KFIL25 937933 indicators All historical values BSE

Stock 937933 - Share 925KFIL25 trades in BSE

Daily Support: 987
Daily Resistance: 987
5 Day DMA Moving Average is 981.42
20 Day DMA Moving Average is 974.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Jun 2025	0.1%	987.00	987.00	987.00	987.00	0.03 times
Fri 16 May 2025	0.82%	953.55	986.00	986.00	953.55	0.01 times
Wed 12 Feb 2025	-0.01%	978.00	978.00	978.00	978.00	0.87 times
Thu 06 Feb 2025	0%	978.06	978.06	978.06	978.06	0.03 times
Mon 03 Feb 2025	-0.2%	980.00	978.06	980.00	978.00	1.76 times
Mon 30 Dec 2024	0%	980.00	980.00	980.00	980.00	1.09 times
Fri 27 Dec 2024	-0.51%	980.00	980.00	980.00	980.00	0.29 times
Tue 10 Dec 2024	0.51%	985.00	985.00	985.00	985.00	0.21 times
Thu 05 Dec 2024	0.51%	975.00	980.00	980.00	975.00	4.17 times
Thu 21 Nov 2024	0%	975.00	975.00	975.00	975.00	1.47 times

Volume is calculated using 10 day average volume

BSE 925KFIL25 937933 All indicator, 925KFIL25 937933 indicators All technical analysis, 925KFIL25 937933 indicators All free charts, 925KFIL25 937933 indicators All historical values BSE

Below are charts of BSE 925KFIL25 937933 All indicator, 925KFIL25 937933 indicators All technical analysis, 925KFIL25 937933 indicators All free charts, 925KFIL25 937933 indicators All historical values BSE

925KFIL25 937933 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 925KFIL25 937933 ADX is: 16, 39, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 925KFIL25 937933 are:

ADX	+DY	-DY
15.9	38.6	53.3
16.8	38.2	53.6
2.1	49.3	47.3
2	49.2	47.3
2	49.2	47.3
3.5	50	46.6
3.5	50	46.6
7.1	51.7	44.9
4.1	50.2	46.2
1.1	48.7	47.6

ADX charts for 925KFIL25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

925KFIL25 937933 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 925KFIL25 is 974.49

50 day MA of 925KFIL25 is 973.22

100 day MA of 925KFIL25 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 925KFIL25 937933 is uptrend

Historical Moving averages values of 925KFIL25 937933 are:

Price	20 day	50 day	100 day
987.00	974.49	973.22
986.00	973.99	973.28
978.00	973.54	972.66
978.06	973.14	972.3
978.06	971.74	972.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

925KFIL25 937933 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 925KFIL25 937933 is: 171.5 M

Current day volume is 0.035 times compared to averaged volume 925KFIL25 has

Historical price to volume measure of 925KFIL25 is:

Price	Percent Change	Percent change within day	Volume change
987.00	0.1%	0%	0.035 times
986.00	0.82%	3.4%	0.012 times
978.00	-0.01%	0%	0.875 times
978.06	0%	0%	0.029 times
978.06	-0.2%	-0.2%	1.761 times
980.00	0%	0%	1.09 times
980.00	-0.51%	0%	0.292 times
985.00	0.51%	0%	0.21 times
980.00	0.51%	0.51%	4.169 times
975.00	0%	0%	1.469 times

Price to volume Charts of 925KFIL25 937933 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

925KFIL25 937933 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 925KFIL25 937933 is: 974.49 & deviation is 10.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 925KFIL25 937933 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
987.00	974.49	10.88	996.25	952.73
986.00	973.99	10.52	995.02	952.96
978.00	973.54	10.18	993.9	953.18
978.06	973.14	10.15	993.45	952.83
978.06	971.74	11.26	994.25	949.23

Bollinger Bands charts for 925KFIL25 937933 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

925KFIL25 937933 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 925KFIL25 937933

14 day 925KFIL25 937933 RSI is: 51.6

According to RSI indicator, Selling is dominating the stock of 925KFIL25 937933

Historical values of RSI indicator for 925KFIL25 are as follows in descending order:

51.6 53.32 54.18 52.34 52.34 50.74 50.74 49.5 50.76 52.05 52.05 51.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

925KFIL25 937933 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 925KFIL25 937933

12,26,9 day 925KFIL25 937933 MACD is: 979.01, 975.73, 3.28

According to MACD indicator, Prices of 925KFIL25 937933 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 925KFIL25 937933 are:

979.01, 975.73, 3.28
977.56, 974.83, 2.7299999999999
976.03, 973.94, 2.0899999999999
975.67, 973.62, 2.05
975.24, 973.26, 1.98
974.73, 972.88, 1.85
973.77, 972.31, 1.46
972.64, 971.69, 0.94999999999993
970.39, 970.63, -0.24000000000001
968.64, 969.88, -1.24

MACD charts of 925KFIL25 937933 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

925KFIL25 937933 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 925KFIL25 937933 CCI is: 117

According to CCI indicator, 925KFIL25 937933 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 925KFIL25

Historical CCI values of 925KFIL25 937933 are:

117 5 32 33 39 51 51 98 35 4

CCI charts of 925KFIL25 937933 are below. Second charts towards left.

925KFIL25 937933 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 925KFIL25 937933 Stochastics is: 94

According to Stochastics indicator, Buying is coming in 925KFIL25

925KFIL25 937933 is closing near its highest highs

Historical Stochastics values of 925KFIL25 937933 are:

94 94 94 94 94 94 94 94 94 94

925KFIL25 937933 Stochastics charts are below. Third charts to the left, at the bottom