ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937933 Historical charts - 925KFIL25

Historical charts for Stock 937933 - Share 925KFIL25 trades in BSE

Moving Averages for

  • 5Day Average: 981.42
  • 12Day Average: 977.68
  • 20Day Average: 974.49
  • 50Day Average: 973.22

937933 Indicators & signals

Indicator MACD (12,26,9)

979.01, 975.73, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

15.93, 38.63, 53.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Jun 2025 987.00 987.00 to 987.00 0.1% 0.03 times
16 Fri May 2025 986.00 953.55 to 986.00 0.82% 0.01 times
12 Wed Feb 2025 978.00 978.00 to 978.00 -0.01% 0.87 times
06 Thu Feb 2025 978.06 978.06 to 978.06 0% 0.03 times
03 Mon Feb 2025 978.06 978.00 to 980.00 -0.2% 1.75 times
30 Mon Dec 2024 980.00 980.00 to 980.00 0% 1.08 times
27 Fri Dec 2024 980.00 980.00 to 980.00 -0.51% 0.29 times
10 Tue Dec 2024 985.00 985.00 to 985.00 0.51% 0.21 times
05 Thu Dec 2024 980.00 975.00 to 980.00 0.51% 4.14 times
21 Thu Nov 2024 975.00 975.00 to 975.00 0% 1.46 times
19 Tue Nov 2024 975.00 975.00 to 975.00 2.63% 0.17 times
14 Thu Nov 2024 950.00 950.00 to 950.00 0% 2.89 times

Technical analysis forecast of 937933 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937933 937933 at this time. Stock is rising and might rise more.

It appears as if 937933 937933 gave a large move recently.

Stock of 937933 (937933) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937933 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 987.6 as stoploss in an intra day sell trade for a target of 976.71. However, stock will show a bullish move above 987.6.

Tomorrow's movement Prediction of 937933 is strongly bullish. It has broken a strong resistance of 950 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937933 Historical charts - Share 925KFIL25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937933 Historical charts - Share 925KFIL25

 

Back to top