BSE 875KFL25 937929 All indicator, 875KFL25 937929 indicators All technical analysis, 875KFL25 937929 indicators All free charts, 875KFL25 937929 indicators All historical values BSE

Stock 937929 - Share 875KFL25 trades in BSE

Daily Support: 1000.07
Daily Resistance: 1000.07
5 Day DMA Moving Average is 992.44
20 Day DMA Moving Average is 978.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Mar 2025	0.29%	1000.07	1000.07	1000.07	1000.07	0.03 times
Fri 07 Mar 2025	0.23%	998.00	997.21	998.00	995.00	0.11 times
Tue 04 Mar 2025	1.01%	989.00	994.90	994.90	989.00	0.1 times
Thu 06 Feb 2025	0%	985.00	985.00	985.00	985.00	0.01 times
Mon 27 Jan 2025	0%	985.00	985.00	985.00	985.00	0.03 times
Wed 22 Jan 2025	-0.51%	985.00	985.00	985.00	985.00	0.55 times
Tue 14 Jan 2025	1.02%	990.00	990.00	990.00	990.00	0.08 times
Mon 23 Dec 2024	0%	980.00	980.00	980.00	980.00	0.13 times
Fri 29 Nov 2024	0%	980.00	980.00	980.00	980.00	0.13 times
Thu 28 Nov 2024	3.16%	950.00	980.00	980.00	950.00	0.05 times

Volume is calculated using 10 day average volume

BSE 875KFL25 937929 All indicator, 875KFL25 937929 indicators All technical analysis, 875KFL25 937929 indicators All free charts, 875KFL25 937929 indicators All historical values BSE

Below are charts of BSE 875KFL25 937929 All indicator, 875KFL25 937929 indicators All technical analysis, 875KFL25 937929 indicators All free charts, 875KFL25 937929 indicators All historical values BSE

875KFL25 937929 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 875KFL25 937929 ADX is: 9, 52, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 875KFL25 937929 are:

ADX	+DY	-DY
8.9	51	42.7
7	50.5	43.8
4.4	49.1	45
4.3	44.8	48.8
4.3	44.8	48.9
4.3	44.8	48.8
0.6	46.4	47
8.2	42.7	50.3
8.2	42.7	50.3
8.2	42.7	50.3

ADX charts for 875KFL25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

875KFL25 937929 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 875KFL25 is 978.36

50 day MA of 875KFL25 is 973.33

100 day MA of 875KFL25 is 971.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 875KFL25 937929 is uptrend

Historical Moving averages values of 875KFL25 937929 are:

Price	20 day	50 day	100 day
1000.07	978.36	973.33	971.16
997.21	977.11	972.33
994.90	976	971.73
985.00	975	971.23
985.00	974.5	970.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

875KFL25 937929 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 875KFL25 937929 is: 396.9 M

Current day volume is 0.025 times compared to averaged volume 875KFL25 has

Historical price to volume measure of 875KFL25 is:

Price	Percent Change	Percent change within day	Volume change
1000.07	0.29%	0%	0.025 times
997.21	0.23%	-0.08%	0.106 times
994.90	1.01%	0.6%	0.098 times
985.00	0%	0%	0.013 times
985.00	0%	0%	0.025 times
985.00	-0.51%	0%	0.547 times
990.00	1.02%	0%	0.076 times
980.00	0%	0%	0.126 times
980.00	0%	0%	0.126 times
980.00	3.16%	3.16%	0.05 times

Price to volume Charts of 875KFL25 937929 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

875KFL25 937929 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 875KFL25 937929 is: 978.36 & deviation is 12.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 875KFL25 937929 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1000.07	978.36	12.93	1004.21	952.51
997.21	977.11	11.94	1000.99	953.23
994.90	976	11.01	998.03	953.97
985.00	975	10.12	995.25	954.75
985.00	974.5	9.86	994.22	954.78

Bollinger Bands charts for 875KFL25 937929 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

875KFL25 937929 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 875KFL25 937929

14 day 875KFL25 937929 RSI is: 46.98

According to RSI indicator, Selling is dominating the stock of 875KFL25 937929

Historical values of RSI indicator for 875KFL25 are as follows in descending order:

46.98 48.46 50.03 50.74 50.74 50.74 49.46 50.19 50.19 50.19 48.61 50.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

875KFL25 937929 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 875KFL25 937929

12,26,9 day 875KFL25 937929 MACD is: 986.81, 980.19, 6.6199999999999

According to MACD indicator, Prices of 875KFL25 937929 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 875KFL25 937929 are:

986.81, 980.19, 6.6199999999999
984.4, 978.6, 5.8
982.07, 977.11, 4.96
979.74, 975.69, 4.05
978.78, 974.94, 3.8399999999999
977.65, 974.14, 3.51
976.32, 973.27, 3.0500000000001
973.83, 971.93, 1.9000000000001
972.71, 971.28, 1.4300000000001
971.39, 970.58, 0.80999999999995

MACD charts of 875KFL25 937929 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

875KFL25 937929 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 875KFL25 937929 CCI is: 128

According to CCI indicator, 875KFL25 937929 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 875KFL25

Historical CCI values of 875KFL25 937929 are:

128 105 79 25 25 25 59 -9 -9 -77

CCI charts of 875KFL25 937929 are below. Second charts towards left.

875KFL25 937929 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 875KFL25 937929 Stochastics is: 100

According to Stochastics indicator, Buying is coming in 875KFL25

875KFL25 937929 is closing near its highest highs

Historical Stochastics values of 875KFL25 937929 are:

100 100 100 100 100 100 100 100 100 100

875KFL25 937929 Stochastics charts are below. Third charts to the left, at the bottom