BSE Stock 937929 Historical charts - 875KFL25

Historical charts for Stock 937929 - Share 875KFL25 trades in BSE

Moving Averages for

5Day Average: 992.44
12Day Average: 984.35
20Day Average: 978.36
50Day Average: 973.33

937929 Indicators & signals

Indicator MACD (12,26,9)

986.81, 980.19, 4.25
Indicator MACD is in positive zone

Indicator ADX (14)

8.85, 51.04, 42.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937929 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Tue Mar 2025	1000.07	1000.07 to 1000.07	0.29%	0.18 times
07 Fri Mar 2025	997.21	995.00 to 998.00	0.23%	0.75 times
04 Tue Mar 2025	994.90	989.00 to 994.90	1.01%	0.69 times
06 Thu Feb 2025	985.00	985.00 to 985.00	0%	0.09 times
27 Mon Jan 2025	985.00	985.00 to 985.00	0%	0.18 times
22 Wed Jan 2025	985.00	985.00 to 985.00	-0.51%	3.85 times
14 Tue Jan 2025	990.00	990.00 to 990.00	1.02%	0.53 times
23 Mon Dec 2024	980.00	980.00 to 980.00	0%	0.89 times
29 Fri Nov 2024	980.00	980.00 to 980.00	0%	0.89 times
28 Thu Nov 2024	980.00	950.00 to 980.00	3.16%	0.36 times
26 Tue Nov 2024	950.00	950.00 to 950.00	-3.55%	1.78 times
21 Thu Nov 2024	985.00	985.00 to 985.00	1.03%	2.24 times

Technical analysis forecast of 937929 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937929 937929 at this time. Stock is rising and might rise more.

It appears as if 937929 937929 gave a large move recently.

Stock of 937929 (937929) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937929 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937929 stays above 995.3, but if it comes below 995.3, then a intra day sell could be more profitable.
If you take a sell trade below 995.3, then use 995.3 as stoploss and 982.37 as target. However if you take a buy trade in 937929, then use 995.3 as stoploss and 1010.8 as target.

Tomorrow's movement Prediction of 937929 is strongly bullish. It has broken a strong resistance of 965 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.