BSE 889IHFL27 937865 All indicator, 889IHFL27 937865 indicators All technical analysis, 889IHFL27 937865 indicators All free charts, 889IHFL27 937865 indicators All historical values BSE

Stock 937865 - Share 889IHFL27 trades in BSE

Daily Support: 976
Daily Resistance: 984
5 Day DMA Moving Average is 964.56
20 Day DMA Moving Average is 964.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Nov 2025	2.08%	972.00	980.00	980.00	972.00	6.3 times
Tue 18 Nov 2025	-0.31%	960.30	960.00	960.30	960.00	4.62 times
Wed 12 Nov 2025	0.02%	1090.00	963.00	1090.00	963.00	2.77 times
Fri 10 Oct 2025	0.61%	962.10	962.82	963.00	962.10	1.89 times
Mon 29 Sep 2025	0.01%	957.00	957.00	957.00	957.00	0.04 times
Thu 04 Sep 2025	-1.85%	975.00	956.93	975.00	950.62	4.29 times
Fri 29 Aug 2025	0%	975.00	975.00	975.00	975.00	6.64 times
Thu 28 Aug 2025	0%	975.00	975.00	975.00	975.00	1.09 times
Fri 22 Aug 2025	0%	975.00	975.00	975.00	975.00	2.52 times
Fri 18 Jul 2025	0%	975.00	975.00	975.00	975.00	1.68 times

Volume is calculated using 10 day average volume

BSE 889IHFL27 937865 All indicator, 889IHFL27 937865 indicators All technical analysis, 889IHFL27 937865 indicators All free charts, 889IHFL27 937865 indicators All historical values BSE

Below are charts of BSE 889IHFL27 937865 All indicator, 889IHFL27 937865 indicators All technical analysis, 889IHFL27 937865 indicators All free charts, 889IHFL27 937865 indicators All historical values BSE

889IHFL27 937865 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 889IHFL27 937865 ADX is: 57, 74, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 889IHFL27 937865 are:

ADX	+DY	-DY
56.5	73.3	20.4
52.4	71	22.2
54.5	72	21.2
0.7	42.7	43.4
6.3	40	45.4
6.3	40.1	45.5
16.6	48.2	34.5
16.5	48.2	34.5
16.6	48.2	34.5
16.6	48.2	34.4

ADX charts for 889IHFL27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

889IHFL27 937865 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 889IHFL27 is 964.59

50 day MA of 889IHFL27 is 966.3

100 day MA of 889IHFL27 is 963.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 889IHFL27 937865 is uptrend

Historical Moving averages values of 889IHFL27 937865 are:

Price	20 day	50 day	100 day
980.00	964.59	966.3	963.29
960.00	962.6	966.1	963.03
963.00	962.08	966.08	963.02
962.82	961.53	966.08	964.69
957.00	960.99	966.22	964.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

889IHFL27 937865 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 889IHFL27 937865 is: 23.8 M

Current day volume is 6.303 times compared to averaged volume 889IHFL27 has

Historical price to volume measure of 889IHFL27 is:

Price	Percent Change	Percent change within day	Volume change
980.00	2.08%	0.82%	6.303 times
960.00	-0.31%	-0.03%	4.622 times
963.00	0.02%	-11.65%	2.773 times
962.82	0.61%	0.07%	1.891 times
957.00	0.01%	0%	0.042 times
956.93	-1.85%	-1.85%	4.286 times
975.00	0%	0%	6.639 times
975.00	0%	0%	1.092 times
975.00	0%	0%	2.521 times
975.00	0%	0%	1.681 times

Price to volume Charts of 889IHFL27 937865 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

889IHFL27 937865 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 889IHFL27 937865 is: 964.59 & deviation is 9.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 889IHFL27 937865 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
980.00	964.59	9.27	983.14	946.04
960.00	962.6	9.98	982.56	942.64
963.00	962.08	10.37	982.82	941.34
962.82	961.53	10.6	982.72	940.34
957.00	960.99	10.79	982.57	939.41

Bollinger Bands charts for 889IHFL27 937865 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

889IHFL27 937865 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 889IHFL27 937865

14 day 889IHFL27 937865 RSI is: 50.8

According to RSI indicator, Buying is dominating the stock of 889IHFL27 937865

Historical values of RSI indicator for 889IHFL27 are as follows in descending order:

50.8 50.45 48.92 50.76 52.02 53.86 53.93 53.93 53.93 53.93 53.93 55.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

889IHFL27 937865 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 889IHFL27 937865

12,26,9 day 889IHFL27 937865 MACD is: 966.46, 965.02, 1.4400000000001

According to MACD indicator, Prices of 889IHFL27 937865 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 889IHFL27 937865 are:

966.46, 965.02, 1.4400000000001
964, 963.82, 0.17999999999995
964.73, 964.13, 0.60000000000002
965.04, 964.22, 0.81999999999994
965.44, 964.33, 1.11
966.97, 964.92, 2.0500000000001
968.79, 965.56, 3.23
967.66, 964.8, 2.86
966.33, 963.98, 2.35
964.76, 963.1, 1.66

MACD charts of 889IHFL27 937865 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

889IHFL27 937865 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 889IHFL27 937865 CCI is: 50

According to CCI indicator, 889IHFL27 937865 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 889IHFL27

Historical CCI values of 889IHFL27 937865 are:

50 -76 255 -58 -99 -71 33 33 33 33

CCI charts of 889IHFL27 937865 are below. Second charts towards left.

889IHFL27 937865 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 889IHFL27 937865 Stochastics is: 13

According to Stochastics indicator, Selling is coming in 889IHFL27

889IHFL27 937865 is closing near its lowest lows

Historical Stochastics values of 889IHFL27 937865 are:

13 13 13 13 13 13 13 13 13 13

889IHFL27 937865 Stochastics charts are below. Third charts to the left, at the bottom