ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937865 Historical charts - 889IHFL27

Historical charts for Stock 937865 - Share 889IHFL27 trades in BSE

Moving Averages for

  • 5Day Average: 964.56
  • 12Day Average: 968.6
  • 20Day Average: 964.59
  • 50Day Average: 966.3
  • 100Day Average: 963.29

937865 Indicators & signals

Indicator MACD (12,26,9)

966.46, 965.02, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

56.55, 73.33, 20.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937865 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Nov 2025 980.00 972.00 to 980.00 2.08% 2.42 times
18 Tue Nov 2025 960.00 960.00 to 960.30 -0.31% 1.78 times
12 Wed Nov 2025 963.00 963.00 to 1090.00 0.02% 1.07 times
10 Fri Oct 2025 962.82 962.10 to 963.00 0.61% 0.73 times
29 Mon Sep 2025 957.00 957.00 to 957.00 0.01% 0.02 times
04 Thu Sep 2025 956.93 950.62 to 975.00 -1.85% 1.65 times
29 Fri Aug 2025 975.00 975.00 to 975.00 0% 2.55 times
28 Thu Aug 2025 975.00 975.00 to 975.00 0% 0.42 times
22 Fri Aug 2025 975.00 975.00 to 975.00 0% 0.97 times
18 Fri Jul 2025 975.00 975.00 to 975.00 0% 0.65 times
15 Tue Jul 2025 975.00 975.00 to 975.00 0.68% 0.18 times
09 Mon Jun 2025 968.41 963.00 to 968.41 0.56% 3.23 times

Technical analysis forecast of 937865 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937865 937865 at this time. Stock is rising and might rise more.

It appears as if 937865 937865 gave a large move recently.

Stock of 937865 (937865) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937865 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937865 stays above 974.7, but if it comes below 974.7, then a intra day sell could be more profitable.
If you take a sell trade below 974.7, then use 974.7 as stoploss and 965.41 as target. However if you take a buy trade in 937865, then use 974.7 as stoploss and 985.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937865 Historical charts - Share 889IHFL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937865 Historical charts - Share 889IHFL27

 

Back to top