BSE 9IHFL25 937851 MACD indicator, 9IHFL25 937851 indicators MACD technical analysis, 9IHFL25 937851 indicators MACD free charts, 9IHFL25 937851 indicators MACD historical values BSE

Stock 937851 - Share 9IHFL25 trades in BSE

Daily Support: 1059.8
Daily Resistance: 1059.8
5 Day DMA Moving Average is 1036.38
20 Day DMA Moving Average is 1018.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 Nov 2024	0%	1059.80	1059.80	1059.80	1059.80	0.24 times
Mon 07 Oct 2024	2.38%	1059.80	1059.80	1059.80	1059.80	1.1 times
Fri 20 Sep 2024	2.67%	1035.20	1035.20	1035.20	1035.20	1.1 times
Mon 29 Jul 2024	-1.04%	1008.25	1008.25	1008.25	1008.25	0.24 times
Fri 14 Jun 2024	0%	1018.85	1018.85	1018.85	1018.85	8.54 times
Thu 13 Jun 2024	6.09%	1018.85	1018.85	1018.85	1018.85	8.54 times
Thu 29 Feb 2024	-3.08%	1006.00	960.35	1006.00	960.35	2.68 times
Fri 23 Feb 2024	-1.31%	990.85	990.85	990.85	990.85	0.12 times
Wed 21 Feb 2024	4.26%	1004.00	1004.00	1004.00	1004.00	3.41 times
Fri 05 Jan 2024	-3.7%	963.10	963.01	963.10	963.01	1.22 times

Volume is calculated using 10 day average volume

BSE 9IHFL25 937851 MACD indicator, 9IHFL25 937851 indicators MACD technical analysis, 9IHFL25 937851 indicators MACD free charts, 9IHFL25 937851 indicators MACD historical values BSE

Below are charts of BSE 9IHFL25 937851 MACD indicator, 9IHFL25 937851 indicators MACD technical analysis, 9IHFL25 937851 indicators MACD free charts, 9IHFL25 937851 indicators MACD historical values BSE

9IHFL25 937851 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 9IHFL25 937851

12,26,9 day 9IHFL25 937851 MACD is: 1024.24, 1015.35, 8.89

According to MACD indicator, Prices of 9IHFL25 937851 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 9IHFL25 937851 are:

1024.24, 1015.35, 8.89
1017.78, 1011.79, 5.99
1010.14, 1007.95, 2.1899999999999
1005.58, 1005.77, -0.18999999999994
1005.09, 1005.57, -0.48000000000002
1002.59, 1004.51, -1.92
999.64, 1003.36, -3.72
1006.78, 1006.8, -0.019999999999982
1009.67, 1008.08, 1.5899999999999
1010.7, 1008.41, 2.2900000000001

MACD charts of 9IHFL25 937851 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.