BSE 9IHFL25 937851 All indicator, 9IHFL25 937851 indicators All technical analysis, 9IHFL25 937851 indicators All free charts, 9IHFL25 937851 indicators All historical values BSE

Stock 937851 - Share 9IHFL25 trades in BSE

Daily Support: 1059.8
Daily Resistance: 1059.8
5 Day DMA Moving Average is 1036.38
20 Day DMA Moving Average is 1018.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 Nov 2024	0%	1059.80	1059.80	1059.80	1059.80	0.24 times
Mon 07 Oct 2024	2.38%	1059.80	1059.80	1059.80	1059.80	1.1 times
Fri 20 Sep 2024	2.67%	1035.20	1035.20	1035.20	1035.20	1.1 times
Mon 29 Jul 2024	-1.04%	1008.25	1008.25	1008.25	1008.25	0.24 times
Fri 14 Jun 2024	0%	1018.85	1018.85	1018.85	1018.85	8.54 times
Thu 13 Jun 2024	6.09%	1018.85	1018.85	1018.85	1018.85	8.54 times
Thu 29 Feb 2024	-3.08%	1006.00	960.35	1006.00	960.35	2.68 times
Fri 23 Feb 2024	-1.31%	990.85	990.85	990.85	990.85	0.12 times
Wed 21 Feb 2024	4.26%	1004.00	1004.00	1004.00	1004.00	3.41 times
Fri 05 Jan 2024	-3.7%	963.10	963.01	963.10	963.01	1.22 times

Volume is calculated using 10 day average volume

BSE 9IHFL25 937851 All indicator, 9IHFL25 937851 indicators All technical analysis, 9IHFL25 937851 indicators All free charts, 9IHFL25 937851 indicators All historical values BSE

Below are charts of BSE 9IHFL25 937851 All indicator, 9IHFL25 937851 indicators All technical analysis, 9IHFL25 937851 indicators All free charts, 9IHFL25 937851 indicators All historical values BSE

9IHFL25 937851 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 9IHFL25 937851 ADX is: 4, 44, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 9IHFL25 937851 are:

ADX	+DY	-DY
3.3	43.8	41
3.3	43.8	41
4.5	40	43.8
13.9	35.6	47
11	36.5	45.6
11	36.5	45.6
15.1	38.8	52.6
7.7	43.6	50.8
4.3	45.1	49.1
16.6	39	54.6

ADX charts for 9IHFL25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

9IHFL25 937851 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 9IHFL25 is 1018.01

50 day MA of 9IHFL25 is 1002.35

100 day MA of 9IHFL25 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 9IHFL25 937851 is uptrend

Historical Moving averages values of 9IHFL25 937851 are:

Price	20 day	50 day	100 day
1059.80	1018.01	1002.35
1059.80	1017.47	1000.65
1035.20	1016.83	999.27
1008.25	1016.6	996.57
1018.85	1018.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

9IHFL25 937851 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 9IHFL25 937851 is: 41 M

Current day volume is 0.244 times compared to averaged volume 9IHFL25 has

Historical price to volume measure of 9IHFL25 is:

Price	Percent Change	Percent change within day	Volume change
1059.80	0%	0%	0.244 times
1059.80	2.38%	0%	1.098 times
1035.20	2.67%	0%	1.098 times
1008.25	-1.04%	0%	0.244 times
1018.85	0%	0%	8.537 times
1018.85	6.09%	0%	8.537 times
960.35	-3.08%	-4.54%	2.683 times
990.85	-1.31%	0%	0.122 times
1004.00	4.26%	0%	3.415 times
963.01	-3.7%	-0.01%	1.22 times

Price to volume Charts of 9IHFL25 937851 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

9IHFL25 937851 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 9IHFL25 937851 is: 1018.01 & deviation is 28.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 9IHFL25 937851 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1059.80	1018.01	28.67	1075.35	960.67
1059.80	1017.47	27.97	1073.42	961.52
1035.20	1016.83	27.13	1071.09	962.57
1008.25	1016.6	26.99	1070.59	962.61
1018.85	1018.68	27.86	1074.4	962.96

Bollinger Bands charts for 9IHFL25 937851 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

9IHFL25 937851 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 9IHFL25 937851

14 day 9IHFL25 937851 RSI is: 54.45

According to RSI indicator,

Historical values of RSI indicator for 9IHFL25 are as follows in descending order:

54.45 54.45 54.62 54.65 53.65 53.65 51.37 51.93 51.12 49.85 50.93 51.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

9IHFL25 937851 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 9IHFL25 937851

12,26,9 day 9IHFL25 937851 MACD is: 1024.24, 1015.35, 8.89

According to MACD indicator, Prices of 9IHFL25 937851 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 9IHFL25 937851 are:

1024.24, 1015.35, 8.89
1017.78, 1011.79, 5.99
1010.14, 1007.95, 2.1899999999999
1005.58, 1005.77, -0.18999999999994
1005.09, 1005.57, -0.48000000000002
1002.59, 1004.51, -1.92
999.64, 1003.36, -3.72
1006.78, 1006.8, -0.019999999999982
1009.67, 1008.08, 1.5899999999999
1010.7, 1008.41, 2.2900000000001

MACD charts of 9IHFL25 937851 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

9IHFL25 937851 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 9IHFL25 937851 CCI is: 125

According to CCI indicator, 9IHFL25 937851 is in positive territory which means that buying is dominating the stock

Historical CCI values of 9IHFL25 937851 are:

125 125 59 -15 14 14 -103 -62 -26 -137

CCI charts of 9IHFL25 937851 are below. Second charts towards left.

9IHFL25 937851 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 9IHFL25 937851 Stochastics is: 93

According to Stochastics indicator, Buying is coming in 9IHFL25

9IHFL25 937851 is closing near its highest highs

Historical Stochastics values of 9IHFL25 937851 are:

93 93 93 93 93 93 93 93 93 93

9IHFL25 937851 Stochastics charts are below. Third charts to the left, at the bottom