BSE 850IHFL27 937827 All indicator, 850IHFL27 937827 indicators All technical analysis, 850IHFL27 937827 indicators All free charts, 850IHFL27 937827 indicators All historical values BSE

Stock 937827 - Share 850IHFL27 trades in BSE

Daily Support: 1048
Daily Resistance: 1048
5 Day DMA Moving Average is 1040
20 Day DMA Moving Average is 1006.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	0%	1048.00	1048.00	1048.00	1048.00	0.21 times
Tue 11 Nov 2025	1.85%	1048.00	1048.00	1048.00	1048.00	0 times
Thu 23 Oct 2025	0.39%	1029.00	1029.00	1029.00	1029.00	0.22 times
Thu 09 Oct 2025	-2.38%	1025.00	1025.00	1025.00	1025.00	0.05 times
Wed 01 Oct 2025	1.27%	1050.00	1050.00	1050.00	1050.00	0.22 times
Fri 19 Sep 2025	1.15%	1036.80	1036.80	1036.80	1036.80	1.42 times
Thu 18 Sep 2025	-2.19%	1025.00	1025.00	1025.00	1025.00	0.22 times
Mon 18 Aug 2025	3.74%	1048.00	1048.00	1048.00	1048.00	0.05 times
Thu 31 Jul 2025	-1.15%	1010.20	1010.20	1010.20	1010.20	0.04 times
Tue 01 Jul 2025	1.69%	1015.00	1022.00	1022.00	1015.00	1.68 times

Volume is calculated using 10 day average volume

BSE 850IHFL27 937827 All indicator, 850IHFL27 937827 indicators All technical analysis, 850IHFL27 937827 indicators All free charts, 850IHFL27 937827 indicators All historical values BSE

Below are charts of BSE 850IHFL27 937827 All indicator, 850IHFL27 937827 indicators All technical analysis, 850IHFL27 937827 indicators All free charts, 850IHFL27 937827 indicators All historical values BSE

850IHFL27 937827 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 850IHFL27 937827 ADX is: 27, 58, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 850IHFL27 937827 are:

ADX	+DY	-DY
26	57.9	34
26.1	57.9	34
20.8	55.2	36.2
19.6	54.6	36.7
30.4	59.1	31.5
27.2	57.3	32.8
24.3	55.8	34
34	59.7	29.4
25.1	54.9	32.9
27.1	56.9	32.6

ADX charts for 850IHFL27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

850IHFL27 937827 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 850IHFL27 is 1006.46

50 day MA of 850IHFL27 is

100 day MA of 850IHFL27 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 850IHFL27 937827 is uptrend

Historical Moving averages values of 850IHFL27 937827 are:

Price	20 day	50 day	100 day
1048.00	1006.46
1048.00	1000.57
1029.00	995.67
1025.00	991.72
1050.00	989.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

850IHFL27 937827 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 850IHFL27 937827 is: 232.3 M

Current day volume is 0.211 times compared to averaged volume 850IHFL27 has

Historical price to volume measure of 850IHFL27 is:

Price	Percent Change	Percent change within day	Volume change
1048.00	0%	0%	0.211 times
1048.00	1.85%	0%	0.004 times
1029.00	0.39%	0%	0.215 times
1025.00	-2.38%	0%	0.052 times
1050.00	1.27%	0%	0.215 times
1036.80	1.15%	0%	1.416 times
1025.00	-2.19%	0%	0.215 times
1048.00	3.74%	0%	0.052 times
1010.20	-1.15%	0%	0.039 times
1022.00	1.69%	0.69%	1.679 times

Price to volume Charts of 850IHFL27 937827 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

850IHFL27 937827 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 850IHFL27 937827 is: 1006.46 & deviation is 32.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 850IHFL27 937827 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1048.00	1006.46	32.77	1072	940.92
1048.00	1000.57	35.27	1071.11	930.03
1029.00	995.67	35.14	1065.96	925.38
1025.00	991.72	35.61	1062.95	920.49
1050.00	989.67	34.81	1059.29	920.05

Bollinger Bands charts for 850IHFL27 937827 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

850IHFL27 937827 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 850IHFL27 937827

14 day 850IHFL27 937827 RSI is: 51.88

According to RSI indicator,

Historical values of RSI indicator for 850IHFL27 are as follows in descending order:

51.88 51.88 51.86 53.33 54.17 54.8 55.6 56.29 54.75 54.22 54.49 54.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

850IHFL27 937827 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 850IHFL27 937827

12,26,9 day 850IHFL27 937827 MACD is: 1026.1, 1004.33, 21.77

According to MACD indicator, Prices of 850IHFL27 937827 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 850IHFL27 937827 are:

1026.1, 1004.33, 21.77
1022.12, 1000.83, 21.29
1017.42, 997.06, 20.36
1015.32, 994.5, 20.82
1013.56, 992.06, 21.5
1006.94, 987.42, 19.52
1001.51, 983.47, 18.04
997.24, 980.15, 17.09
988.02, 974.72, 13.3
983.99, 971.88, 12.11

MACD charts of 850IHFL27 937827 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

850IHFL27 937827 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 850IHFL27 937827 CCI is: 89

According to CCI indicator, 850IHFL27 937827 is in positive territory which means that buying is dominating the stock

Historical CCI values of 850IHFL27 937827 are:

89 89 27 14 96 53 14 89 -34 -3

CCI charts of 850IHFL27 937827 are below. Second charts towards left.

850IHFL27 937827 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 850IHFL27 937827 Stochastics is: 92

According to Stochastics indicator, Buying is coming in 850IHFL27

850IHFL27 937827 is closing near its highest highs

Historical Stochastics values of 850IHFL27 937827 are:

92 92 92 92 92 92 92 92 92 92

850IHFL27 937827 Stochastics charts are below. Third charts to the left, at the bottom