ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937827 Historical charts - 850IHFL27

Historical charts for Stock 937827 - Share 850IHFL27 trades in BSE

Moving Averages for

  • 5Day Average: 1002.48
  • 12Day Average: 1022.85
  • 20Day Average: 1010.61

937827 Indicators & signals

Indicator MACD (12,26,9)

1010.6, 1001.22, 13.97
Indicator MACD is in positive zone

Indicator ADX (14)

11.71, 52.78, 41.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1018.80 1018.80 to 1018.80 2.39% 1.06 times
24 Tue Feb 2026 995.00 986.30 to 995.00 2.03% 0.4 times
07 Wed Jan 2026 975.20 975.20 to 975.20 -0.02% 0.11 times
06 Tue Jan 2026 975.41 975.20 to 975.50 -6.93% 5.67 times
01 Mon Dec 2025 1048.00 1048.00 to 1048.00 0% 0.35 times
11 Tue Nov 2025 1048.00 1048.00 to 1048.00 1.85% 0.01 times
23 Thu Oct 2025 1029.00 1029.00 to 1029.00 0.39% 0.35 times
09 Thu Oct 2025 1025.00 1025.00 to 1025.00 -2.38% 0.08 times
01 Wed Oct 2025 1050.00 1050.00 to 1050.00 1.27% 0.35 times
19 Fri Sep 2025 1036.80 1036.80 to 1036.80 1.15% 2.33 times
18 Thu Sep 2025 1025.00 1025.00 to 1025.00 -2.19% 0.35 times
18 Mon Aug 2025 1048.00 1048.00 to 1048.00 3.74% 0.08 times

Technical analysis forecast of 937827 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937827 937827 at this time. Stock is rising and might rise more.

It appears as if 937827 937827 gave a large move recently.

Stock of 937827 (937827) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937827 is bullish for shortterm, and stock might move up till 1035 or till 1070.1. Use a stoploss of 1005.74 and if this stock hits its stoploss, then it can fall down till 976.51

Tomorrow's movement Prediction of 937827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937827 Historical charts - Share 850IHFL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937827 Historical charts - Share 850IHFL27

 

Back to top