BSE 11IML26 937741 All indicator, 11IML26 937741 indicators All technical analysis, 11IML26 937741 indicators All free charts, 11IML26 937741 indicators All historical values BSE

Stock 937741 - Share 11IML26 trades in BSE

Daily Support: 1003.5
Daily Resistance: 1006.5
5 Day DMA Moving Average is 989.8
20 Day DMA Moving Average is 1003.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Nov 2025	4.36%	1008.00	1005.00	1008.00	1005.00	0.28 times
Tue 18 Nov 2025	-5.12%	1050.00	963.00	1050.00	963.00	0.82 times
Fri 07 Nov 2025	6.73%	1015.00	1015.00	1015.00	1015.00	5.96 times
Mon 20 Oct 2025	-6.3%	951.00	951.00	951.00	951.00	2.84 times
Tue 07 Oct 2025	-0%	1014.98	1014.98	1014.98	1014.98	1.29 times
Mon 15 Sep 2025	0%	1015.00	1015.00	1015.00	1015.00	0.03 times
Wed 10 Sep 2025	-0.39%	1015.00	1015.00	1015.00	1015.00	0.16 times
Mon 18 Aug 2025	0%	1019.00	1019.00	1019.00	1019.00	0.16 times
Thu 14 Aug 2025	0.89%	1019.00	1019.00	1019.00	1019.00	0.22 times
Thu 19 Jun 2025	-0.97%	1009.90	1010.00	1010.00	1009.90	0.73 times

Volume is calculated using 10 day average volume

BSE 11IML26 937741 All indicator, 11IML26 937741 indicators All technical analysis, 11IML26 937741 indicators All free charts, 11IML26 937741 indicators All historical values BSE

Below are charts of BSE 11IML26 937741 All indicator, 11IML26 937741 indicators All technical analysis, 11IML26 937741 indicators All free charts, 11IML26 937741 indicators All historical values BSE

11IML26 937741 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 11IML26 937741 ADX is: 17, 34, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 11IML26 937741 are:

ADX	+DY	-DY
16.2	33.9	47
16.2	38.1	52.8
2	48.9	50.8
26.5	36.6	63
5.3	47	52.3
5.3	47	52.3
5.3	47	52.4
3.9	47.7	51.6
3.9	47.7	51.6
7	46.2	53.1

ADX charts for 11IML26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

11IML26 937741 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 11IML26 is 1003.95

50 day MA of 11IML26 is 999.76

100 day MA of 11IML26 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 11IML26 937741 is uptrend

Historical Moving averages values of 11IML26 937741 are:

Price	20 day	50 day	100 day
1005.00	1003.95	999.76
963.00	1002.45	999.66
1015.00	1003.05	1000.4
951.00	1002.3	1000.16
1014.98	1006.75	1000.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

11IML26 937741 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 11IML26 937741 is: 31.7 M

Current day volume is 0.284 times compared to averaged volume 11IML26 has

Historical price to volume measure of 11IML26 is:

Price	Percent Change	Percent change within day	Volume change
1005.00	4.36%	-0.3%	0.284 times
963.00	-5.12%	-8.29%	0.82 times
1015.00	6.73%	0%	5.962 times
951.00	-6.3%	0%	2.839 times
1014.98	-0%	0%	1.293 times
1015.00	0%	0%	0.032 times
1015.00	-0.39%	0%	0.158 times
1019.00	0%	0%	0.158 times
1019.00	0.89%	0%	0.221 times
1010.00	-0.97%	0.01%	0.726 times

Price to volume Charts of 11IML26 937741 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

11IML26 937741 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 11IML26 937741 is: 1003.95 & deviation is 20.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 11IML26 937741 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1005.00	1003.95	20.39	1044.73	963.17
963.00	1002.45	21.34	1045.13	959.77
1015.00	1003.05	20.37	1043.78	962.32
951.00	1002.3	20.19	1042.68	961.92
1014.98	1006.75	18.09	1042.93	970.57

Bollinger Bands charts for 11IML26 937741 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

11IML26 937741 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 11IML26 937741

14 day 11IML26 937741 RSI is: 53.02

According to RSI indicator, Buying is dominating the stock of 11IML26 937741

Historical values of RSI indicator for 11IML26 are as follows in descending order:

53.02 52.36 54.09 51.89 54.88 53.05 53.05 51.49 51.49 52.75 51.59 51.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

11IML26 937741 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 11IML26 937741

12,26,9 day 11IML26 937741 MACD is: 999.23, 1000.44, -1.21

According to MACD indicator, Prices of 11IML26 937741 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 11IML26 937741 are:

999.23, 1000.44, -1.21
998.18, 1000.08, -1.9000000000001
1004.57, 1003.05, 1.5200000000001
1002.68, 1002.09, 0.58999999999992
1012.07, 1006.18, 5.8900000000001
1011.54, 1005.48, 6.0599999999999
1010.91, 1004.72, 6.1899999999999
1010.17, 1003.9, 6.27
1008.57, 1002.69, 5.88
1006.67, 1001.38, 5.29

MACD charts of 11IML26 937741 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

11IML26 937741 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 11IML26 937741 CCI is: -14

According to CCI indicator, 11IML26 937741 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 11IML26

Historical CCI values of 11IML26 937741 are:

-14 -82 29 -281 29 29 29 49 49 5

CCI charts of 11IML26 937741 are below. Second charts towards left.

11IML26 937741 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 11IML26 937741 Stochastics is: 44

According to Stochastics indicator, Buying is coming in 11IML26

11IML26 937741 is neither over-bought, nor over-sold

Historical Stochastics values of 11IML26 937741 are:

44 44 44 44 44 44 44 44 44 44

11IML26 937741 Stochastics charts are below. Third charts to the left, at the bottom