ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937741 Historical charts - 11IML26

Historical charts for Stock 937741 - Share 11IML26 trades in BSE

Moving Averages for

  • 5Day Average: 1007
  • 12Day Average: 1008.32
  • 20Day Average: 1004.69
  • 50Day Average: 1000.02

937741 Indicators & signals

Indicator MACD (12,26,9)

1007.89, 1006.1, 1.84
Indicator MACD is in positive zone

Indicator ADX (14)

40.12, 27.25, 63.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1005.00 1005.00 to 1005.00 -0.99% 0.15 times
05 Thu Feb 2026 1015.00 1015.00 to 1015.00 0% 1.47 times
04 Wed Feb 2026 1015.00 1015.00 to 1015.00 1.5% 1.47 times
02 Mon Feb 2026 1000.00 1000.00 to 1000.00 0% 1.91 times
29 Thu Jan 2026 1000.00 905.50 to 1000.00 -1.48% 0.29 times
28 Wed Jan 2026 1015.00 1015.00 to 1015.00 1.51% 0.15 times
23 Fri Jan 2026 999.90 963.00 to 999.90 -1.49% 0.29 times
12 Mon Jan 2026 1015.00 1015.00 to 1015.00 0% 1.18 times
09 Fri Jan 2026 1014.99 1014.99 to 1014.99 -0% 1.62 times
06 Tue Jan 2026 1015.00 1015.00 to 1015.00 0% 1.03 times
02 Fri Jan 2026 1015.00 1015.00 to 1015.00 2.53% 0.59 times
22 Mon Dec 2025 990.00 990.00 to 990.00 -2.46% 0.29 times

Technical analysis forecast for 937741 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937741 937741 at this time. Stock is falling and might fall more.

It appears as if 937741 937741 gave a large move recently.

Stock of 937741 (937741) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937741 is bearish for shortterm, and stock might move down till 989.3 or till 968.2. Use a stoploss of 1006.84 and if the stock hits stoploss, then it can shoot up till 1024.42

Tomorrow's movement Prediction of 937741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1007.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937741 Historical charts - Share 11IML26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937741 Historical charts - Share 11IML26

 

Back to top