ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937741 Historical charts - 11IML26

Historical charts for Stock 937741 - Share 11IML26 trades in BSE

Moving Averages for

  • 5Day Average: 997.6
  • 12Day Average: 1003.08
  • 20Day Average: 1006.14
  • 50Day Average: 1000.44

937741 Indicators & signals

Indicator MACD (12,26,9)

1001.6, 1001.59, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

20.9, 32.41, 49.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 990.00 990.00 to 990.00 -2.46% 0.05 times
15 Mon Dec 2025 1015.00 1015.00 to 1015.00 0% 0.26 times
12 Fri Dec 2025 1015.00 1015.00 to 1015.00 1% 0.38 times
21 Fri Nov 2025 1005.00 1005.00 to 1008.00 4.36% 0.23 times
18 Tue Nov 2025 963.00 963.00 to 1050.00 -5.12% 0.66 times
07 Fri Nov 2025 1015.00 1015.00 to 1015.00 6.73% 4.83 times
20 Mon Oct 2025 951.00 951.00 to 951.00 -6.3% 2.3 times
07 Tue Oct 2025 1014.98 1014.98 to 1014.98 -0% 1.05 times
15 Mon Sep 2025 1015.00 1015.00 to 1015.00 0% 0.03 times
10 Wed Sep 2025 1015.00 1015.00 to 1015.00 -0.39% 0.13 times
18 Mon Aug 2025 1019.00 1019.00 to 1019.00 0% 0.13 times
14 Thu Aug 2025 1019.00 1019.00 to 1019.00 0.89% 0.18 times

Technical analysis forecast for 937741 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937741 937741 at this time. Stock is falling and might fall more.

It appears as if 937741 937741 gave a large move recently.

Stock of 937741 (937741) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937741 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 981.4 as stoploss in an intra day buy trade for a target of 1001.74. However, stock will show a bearish move below 981.4.

Tomorrow's movement Prediction of 937741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1015

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937741 Historical charts - Share 11IML26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937741 Historical charts - Share 11IML26

 

Back to top