BSE 0KSFL28 937703 All indicator, 0KSFL28 937703 indicators All technical analysis, 0KSFL28 937703 indicators All free charts, 0KSFL28 937703 indicators All historical values BSE

Stock 937703 - Share 0KSFL28 trades in BSE

Daily Support: 1415
Daily Resistance: 1415
5 Day DMA Moving Average is 1403.6
20 Day DMA Moving Average is 1378.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Nov 2025	0.14%	1415.00	1415.00	1415.00	1415.00	0.48 times
Tue 25 Nov 2025	2.39%	1400.00	1413.00	1413.00	1400.00	0.05 times
Mon 24 Nov 2025	-2.13%	1380.00	1380.00	1380.00	1380.00	0.01 times
Fri 21 Nov 2025	0.71%	1390.00	1410.00	1410.00	1390.00	2.32 times
Thu 20 Nov 2025	0.72%	1400.00	1400.00	1400.00	1400.00	1.19 times
Wed 19 Nov 2025	14.2%	1390.00	1390.00	1390.00	1390.00	0.01 times
Tue 11 Nov 2025	-14.49%	1217.20	1217.20	1217.20	1217.20	0.01 times
Mon 10 Nov 2025	-2.5%	1423.50	1423.50	1423.50	1423.50	0.04 times
Tue 04 Nov 2025	19.95%	1460.00	1460.00	1460.00	1460.00	0.46 times
Fri 31 Oct 2025	-15.18%	1217.20	1217.20	1217.20	1217.20	0.06 times

Volume is calculated using 10 day average volume

BSE 0KSFL28 937703 All indicator, 0KSFL28 937703 indicators All technical analysis, 0KSFL28 937703 indicators All free charts, 0KSFL28 937703 indicators All historical values BSE

Below are charts of BSE 0KSFL28 937703 All indicator, 0KSFL28 937703 indicators All technical analysis, 0KSFL28 937703 indicators All free charts, 0KSFL28 937703 indicators All historical values BSE

0KSFL28 937703 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 0KSFL28 937703 ADX is: 3, 42, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 0KSFL28 937703 are:

ADX	+DY	-DY
2.3	41	42.9
2.5	40.9	43
6	39.3	44.2
5.1	40.2	44.5
5	40.9	45.2
5.9	40.4	45.5
22.5	32.6	51.5
6.2	38.2	43.2
2.9	39.3	41.6
32	26.1	50.6

ADX charts for 0KSFL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

0KSFL28 937703 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 0KSFL28 is 1378.56

50 day MA of 0KSFL28 is 1334.65

100 day MA of 0KSFL28 is 1284.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 0KSFL28 937703 is uptrend

Historical Moving averages values of 0KSFL28 937703 are:

Price	20 day	50 day	100 day
1415.00	1378.56	1334.65	1284.18
1413.00	1375.58	1331.85	1281.03
1380.00	1373.18	1329.07	1276.5
1410.00	1371.43	1326.99
1400.00	1364.3	1323.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

0KSFL28 937703 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 0KSFL28 937703 is: 190.4 M

Current day volume is 0.483 times compared to averaged volume 0KSFL28 has

Historical price to volume measure of 0KSFL28 is:

Price	Percent Change	Percent change within day	Volume change
1415.00	0.14%	0%	0.483 times
1413.00	2.39%	0.93%	0.053 times
1380.00	-2.13%	0%	0.011 times
1410.00	0.71%	1.44%	2.321 times
1400.00	0.72%	0%	1.192 times
1390.00	14.2%	0%	0.005 times
1217.20	-14.49%	0%	0.005 times
1423.50	-2.5%	0%	0.042 times
1460.00	19.95%	0%	0.457 times
1217.20	-15.18%	0%	0.063 times

Price to volume Charts of 0KSFL28 937703 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

0KSFL28 937703 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 0KSFL28 937703 is: 1378.56 & deviation is 65.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 0KSFL28 937703 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1415.00	1378.56	65.62	1509.8	1247.32
1413.00	1375.58	65.25	1506.08	1245.08
1380.00	1373.18	64.71	1502.6	1243.76
1410.00	1371.43	64.97	1501.38	1241.48
1400.00	1364.3	68.09	1500.48	1228.12

Bollinger Bands charts for 0KSFL28 937703 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

0KSFL28 937703 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 0KSFL28 937703

14 day 0KSFL28 937703 RSI is: 45.91

According to RSI indicator, Selling is dominating the stock of 0KSFL28 937703

Historical values of RSI indicator for 0KSFL28 are as follows in descending order:

45.91 47.69 48.41 47.49 49.01 50.56 46.9 51.96 51.45 43.63 50.87 51.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

0KSFL28 937703 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 0KSFL28 937703

12,26,9 day 0KSFL28 937703 MACD is: 1386.78, 1368.71, 18.07

According to MACD indicator, Prices of 0KSFL28 937703 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 0KSFL28 937703 are:

1386.78, 1368.71, 18.07
1381.65, 1365.01, 16.64
1375.95, 1361.17, 14.78
1375.21, 1359.66, 15.55
1368.89, 1355.63, 13.26
1363.23, 1352.08, 11.15
1358.36, 1349.05, 9.3099999999999
1384.02, 1359.6, 24.42
1376.84, 1354.49, 22.35
1361.72, 1346.05, 15.67

MACD charts of 0KSFL28 937703 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

0KSFL28 937703 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 0KSFL28 937703 CCI is: 46

According to CCI indicator, 0KSFL28 937703 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 0KSFL28

Historical CCI values of 0KSFL28 937703 are:

46 38 -1 31 26 13 -219 58 107 -219

CCI charts of 0KSFL28 937703 are below. Second charts towards left.

0KSFL28 937703 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 0KSFL28 937703 Stochastics is: 77

According to Stochastics indicator, Buying is coming in 0KSFL28

0KSFL28 937703 is closing near its highest highs

Historical Stochastics values of 0KSFL28 937703 are:

77 77 77 77 77 77 77 77 77 77

0KSFL28 937703 Stochastics charts are below. Third charts to the left, at the bottom