ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937703 Historical charts - 0KSFL28

Historical charts for Stock 937703 - Share 0KSFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1434.09
  • 12Day Average: 1416.63
  • 20Day Average: 1394.88
  • 50Day Average: 1362.11
  • 100Day Average: 1307.31

937703 Indicators & signals

Indicator MACD (12,26,9)

1421.6, 1398.18, 19.98
Indicator MACD is in positive zone

Indicator ADX (14)

12.67, 40.18, 31.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937703 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 1440.35 1440.35 to 1470.00 -2.02% 0.1 times
10 Tue Mar 2026 1470.00 1470.00 to 1480.00 5% 3.31 times
09 Mon Mar 2026 1400.00 1310.20 to 1400.00 -3.45% 4.47 times
24 Tue Feb 2026 1450.00 1310.20 to 1486.10 2.83% 0.06 times
11 Wed Feb 2026 1410.10 1302.40 to 1410.10 -4.74% 0.09 times
05 Thu Feb 2026 1480.25 1480.25 to 1480.25 0% 0.03 times
30 Fri Jan 2026 1480.25 1480.25 to 1480.25 15.63% 0.01 times
29 Thu Jan 2026 1280.20 1280.20 to 1280.20 -13.51% 0.04 times
12 Mon Jan 2026 1480.25 1248.19 to 1480.25 15.63% 0.33 times
07 Wed Jan 2026 1280.20 1280.20 to 1280.20 -9.53% 0.28 times
27 Thu Nov 2025 1415.00 1415.00 to 1415.00 0.14% 1.37 times
25 Tue Nov 2025 1413.00 1400.00 to 1413.00 2.39% 0.15 times

Technical analysis forecast of 937703 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937703 937703 at this time. Stock is rising and might rise more.

It appears as if 937703 937703 gave a large move recently.

Stock of 937703 (937703) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937703 is bullish for shortterm, and stock might move up till 1487.5 or till 1583.7. Use a stoploss of 1407.32 and if this stock hits its stoploss, then it can fall down till 1327.13

Tomorrow's movement Prediction of 937703 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937703 Historical charts - Share 0KSFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937703 Historical charts - Share 0KSFL28

 

Back to top