BSE 889IHFL26 937681 All indicator, 889IHFL26 937681 indicators All technical analysis, 889IHFL26 937681 indicators All free charts, 889IHFL26 937681 indicators All historical values BSE

Stock 937681 - Share 889IHFL26 trades in BSE

Daily Support: 974.97
Daily Resistance: 975.03
5 Day DMA Moving Average is 983.98
20 Day DMA Moving Average is 982.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	-0.41%	975.06	975.00	975.06	975.00	2.35 times
Mon 24 Nov 2025	0%	975.00	979.00	979.00	975.00	3.07 times
Thu 20 Nov 2025	0.2%	979.00	979.00	979.00	979.00	0.34 times
Wed 19 Nov 2025	-3.26%	970.80	977.00	978.03	970.20	6.83 times
Wed 12 Nov 2025	2.95%	1009.90	1009.90	1009.90	1009.90	0.34 times
Thu 30 Oct 2025	-0.81%	981.00	981.00	981.00	981.00	2.56 times
Thu 09 Oct 2025	1%	989.00	989.00	989.00	989.00	0.85 times
Mon 25 Aug 2025	-2.08%	979.24	979.24	979.24	979.24	3.79 times
Wed 20 Aug 2025	4.64%	1000.00	1000.00	1000.00	1000.00	29.32 times
Mon 18 Aug 2025	0%	955.65	955.65	955.65	955.65	26.59 times

Volume is calculated using 10 day average volume

BSE 889IHFL26 937681 All indicator, 889IHFL26 937681 indicators All technical analysis, 889IHFL26 937681 indicators All free charts, 889IHFL26 937681 indicators All historical values BSE

Below are charts of BSE 889IHFL26 937681 All indicator, 889IHFL26 937681 indicators All technical analysis, 889IHFL26 937681 indicators All free charts, 889IHFL26 937681 indicators All historical values BSE

889IHFL26 937681 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 889IHFL26 937681 ADX is: 11, 40, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 889IHFL26 937681 are:

ADX	+DY	-DY
10.3	39.5	48.6
10.3	40.3	49.6
8.4	41.1	48.6
8.9	41.1	49.1
12.1	49.4	38.8
4.2	41.4	45
0.6	43.1	42.7
5.3	40.3	44.8
7.4	44.8	38.6
26.2	29	49.6

ADX charts for 889IHFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

889IHFL26 937681 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 889IHFL26 is 982.56

50 day MA of 889IHFL26 is 965.79

100 day MA of 889IHFL26 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 889IHFL26 937681 is uptrend

Historical Moving averages values of 889IHFL26 937681 are:

Price	20 day	50 day	100 day
975.00	982.56	965.79
979.00	981.81	965.15
979.00	980.36	964.57
977.00	978.98	963.13
1009.90	977.18	962.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

889IHFL26 937681 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 889IHFL26 937681 is: 29.3 M

Current day volume is 2.355 times compared to averaged volume 889IHFL26 has

Historical price to volume measure of 889IHFL26 is:

Price	Percent Change	Percent change within day	Volume change
975.00	-0.41%	-0.01%	2.355 times
979.00	0%	0.41%	3.072 times
979.00	0.2%	0%	0.341 times
977.00	-3.26%	0.64%	6.826 times
1009.90	2.95%	0%	0.341 times
981.00	-0.81%	0%	2.56 times
989.00	1%	0%	0.853 times
979.24	-2.08%	0%	3.788 times
1000.00	4.64%	0%	29.317 times
955.65	0%	0%	26.587 times

Price to volume Charts of 889IHFL26 937681 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

889IHFL26 937681 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 889IHFL26 937681 is: 982.56 & deviation is 13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 889IHFL26 937681 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
975.00	982.56	13	1008.56	956.56
979.00	981.81	13.82	1009.45	954.17
979.00	980.36	15.46	1011.28	949.44
977.00	978.98	16.7	1012.39	945.57
1009.90	977.18	18.65	1014.49	939.87

Bollinger Bands charts for 889IHFL26 937681 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

889IHFL26 937681 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 889IHFL26 937681

14 day 889IHFL26 937681 RSI is: 51.09

According to RSI indicator, Buying is dominating the stock of 889IHFL26 937681

Historical values of RSI indicator for 889IHFL26 are as follows in descending order:

51.09 49.63 49.63 51.29 52.65 51.85 50.79 51.75 51.9 49.59 49.59 50.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

889IHFL26 937681 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 889IHFL26 937681

12,26,9 day 889IHFL26 937681 MACD is: 980.29, 975.81, 4.48

According to MACD indicator, Prices of 889IHFL26 937681 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 889IHFL26 937681 are:

980.29, 975.81, 4.48
981.25, 975.87, 5.38
981.66, 975.62, 6.04
982.14, 975.35, 6.79
983.08, 975.22, 7.86
978.2, 972.44, 5.76
977.69, 971.76, 5.9300000000001
975.64, 970.38, 5.26
974.99, 969.67, 5.3200000000001
970.45, 967.24, 3.21

MACD charts of 889IHFL26 937681 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

889IHFL26 937681 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 889IHFL26 937681 CCI is: -33

According to CCI indicator, 889IHFL26 937681 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 889IHFL26

Historical CCI values of 889IHFL26 937681 are:

-33 -14 -4 -33 227 11 71 -2 153 -178

CCI charts of 889IHFL26 937681 are below. Second charts towards left.

889IHFL26 937681 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 889IHFL26 937681 Stochastics is: 41

According to Stochastics indicator, Selling is coming in 889IHFL26

889IHFL26 937681 is neither over-bought, nor over-sold

Historical Stochastics values of 889IHFL26 937681 are:

41 41 41 41 41 41 41 41 41 41

889IHFL26 937681 Stochastics charts are below. Third charts to the left, at the bottom