ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937681 Historical charts - 889IHFL26

Historical charts for Stock 937681 - Share 889IHFL26 trades in BSE

Moving Averages for

  • 5Day Average: 982.93
  • 12Day Average: 984.07
  • 20Day Average: 981
  • 50Day Average: 967.91

937681 Indicators & signals

Indicator MACD (12,26,9)

981.95, 978.08, 5.08
Indicator MACD is in positive zone

Indicator ADX (14)

9.23, 42.06, 50.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937681 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 970.65 970.65 to 970.65 -2.74% 0.19 times
20 Tue Jan 2026 998.00 998.00 to 998.00 2.67% 1.86 times
12 Mon Jan 2026 972.00 972.00 to 972.00 -2.7% 0.32 times
08 Thu Jan 2026 999.00 999.00 to 999.00 2.46% 0.13 times
01 Mon Dec 2025 975.00 975.00 to 975.06 -0.41% 1.11 times
24 Mon Nov 2025 979.00 975.00 to 979.00 0% 1.44 times
20 Thu Nov 2025 979.00 979.00 to 979.00 0.2% 0.16 times
19 Wed Nov 2025 977.00 970.20 to 978.03 -3.26% 3.21 times
12 Wed Nov 2025 1009.90 1009.90 to 1009.90 2.95% 0.16 times
30 Thu Oct 2025 981.00 981.00 to 981.00 -0.81% 1.2 times
09 Thu Oct 2025 989.00 989.00 to 989.00 1% 0.4 times
25 Mon Aug 2025 979.24 979.24 to 979.24 -2.08% 1.78 times

Technical analysis forecast for 937681 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937681 937681 at this time. Stock is falling and might fall more.

It appears as if 937681 937681 gave a large move recently.

Stock of 937681 (937681) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937681 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 966.8 as stoploss in an intra day buy trade for a target of 979.91. However, stock will show a bearish move below 966.8.

Tomorrow's movement Prediction of 937681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937681 Historical charts - Share 889IHFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937681 Historical charts - Share 889IHFL26

 

Back to top