ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937681 Historical charts - 889IHFL26

Historical charts for Stock 937681 - Share 889IHFL26 trades in BSE

Moving Averages for

  • 5Day Average: 984.6
  • 12Day Average: 986.51
  • 20Day Average: 981.47
  • 50Day Average: 967.8

937681 Indicators & signals

Indicator MACD (12,26,9)

984, 978.67, 5.38
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 47.47, 44.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937681 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 998.00 998.00 to 998.00 2.67% 1.88 times
12 Mon Jan 2026 972.00 972.00 to 972.00 -2.7% 0.32 times
08 Thu Jan 2026 999.00 999.00 to 999.00 2.46% 0.13 times
01 Mon Dec 2025 975.00 975.00 to 975.06 -0.41% 1.12 times
24 Mon Nov 2025 979.00 975.00 to 979.00 0% 1.46 times
20 Thu Nov 2025 979.00 979.00 to 979.00 0.2% 0.16 times
19 Wed Nov 2025 977.00 970.20 to 978.03 -3.26% 3.24 times
12 Wed Nov 2025 1009.90 1009.90 to 1009.90 2.95% 0.16 times
30 Thu Oct 2025 981.00 981.00 to 981.00 -0.81% 1.21 times
09 Thu Oct 2025 989.00 989.00 to 989.00 1% 0.4 times
25 Mon Aug 2025 979.24 979.24 to 979.24 -2.08% 1.8 times
20 Wed Aug 2025 1000.00 1000.00 to 1000.00 4.64% 13.9 times

Technical analysis forecast of 937681 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937681 937681 at this time. Stock is rising and might rise more.

It appears as if 937681 937681 gave a large move recently.

Stock of 937681 (937681) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937681 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937681 stays above 993.7, but if it comes below 993.7, then a intra day sell could be more profitable.
If you take a sell trade below 993.7, then use 993.7 as stoploss and 980.88 as target. However if you take a buy trade in 937681, then use 993.7 as stoploss and 1009.2 as target.

Tomorrow's movement Prediction of 937681 is strongly bullish. It has broken a strong resistance of 957 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937681 Historical charts - Share 889IHFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937681 Historical charts - Share 889IHFL26

 

Back to top