ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937681 Historical charts - 889IHFL26

Historical charts for Stock 937681 - Share 889IHFL26 trades in BSE

Moving Averages for

  • 5Day Average: 998.8
  • 12Day Average: 990.3
  • 20Day Average: 988.89
  • 50Day Average: 973.81

937681 Indicators & signals

Indicator MACD (12,26,9)

991.99, 985.56, 5.61
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 49.45, 45.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937681 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1000.00 1000.00 to 1000.00 0.3% 1.73 times
30 Tue Jun 2026 997.00 997.00 to 997.00 0% 2.03 times
29 Wed Apr 2026 996.98 996.98 to 996.98 -0.3% 0.78 times
16 Thu Apr 2026 1000.00 1000.00 to 1000.00 0% 1.95 times
15 Wed Apr 2026 1000.00 1000.00 to 1000.00 2.56% 1.09 times
10 Fri Apr 2026 975.00 975.00 to 975.00 -2.5% 0.14 times
01 Wed Apr 2026 1000.00 1000.00 to 1000.00 3.02% 0.97 times
30 Mon Mar 2026 970.65 970.65 to 970.65 -2.74% 0.23 times
20 Tue Jan 2026 998.00 998.00 to 998.00 2.67% 2.26 times
12 Mon Jan 2026 972.00 972.00 to 972.00 -2.7% 0.39 times
08 Thu Jan 2026 999.00 999.00 to 999.00 2.46% 0.16 times
01 Mon Dec 2025 975.00 975.00 to 975.06 -0.41% 1.35 times

Technical analysis forecast of 937681 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937681 937681 at this time. Stock is rising and might rise more.

It appears as if 937681 937681 gave a large move recently.

Stock of 937681 (937681) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937681 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1000.1 as stoploss in an intra day sell trade for a target of 988.08. However, stock will show a bullish move above 1000.1.

Tomorrow's movement Prediction of 937681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997

Tomorrow's movement Prediction of 937681 is strongly bullish. It has broken a strong resistance of 980 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937681 Historical charts - Share 889IHFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937681 Historical charts - Share 889IHFL26

 

Back to top