BSE IHF24SEP21A 937671 All indicator, IHF24SEP21A 937671 indicators All technical analysis, IHF24SEP21A 937671 indicators All free charts, IHF24SEP21A 937671 indicators All historical values BSE

Stock 937671 - Share IHF24SEP21A trades in BSE

Daily Support: 1265.75
Daily Resistance: 1265.75
5 Day DMA Moving Average is 1273.35
20 Day DMA Moving Average is 1218.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Sep 2024	-1.07%	1265.75	1265.75	1265.75	1265.75	2.25 times
Wed 28 Aug 2024	0.35%	1279.50	1279.50	1279.50	1279.50	0.91 times
Tue 27 Aug 2024	-0.35%	1275.00	1275.00	1275.00	1275.00	0.15 times
Mon 26 Aug 2024	0.99%	1275.00	1279.48	1279.99	1274.00	9.75 times
Fri 23 Aug 2024	19.19%	1265.00	1267.00	1270.00	1265.00	5.45 times
Fri 16 Aug 2024	-15.46%	1063.00	1063.00	1063.00	1063.00	2.36 times
Tue 13 Aug 2024	-1.62%	1257.35	1257.35	1257.35	1257.35	0.18 times
Wed 07 Aug 2024	-19.97%	1278.00	1278.00	1278.00	1278.00	0.04 times
Mon 05 Aug 2024	13.34%	1409.00	1597.00	1597.00	1409.00	41.02 times
Fri 02 Aug 2024	16.83%	1251.55	1409.00	1409.00	1251.55	3.45 times

Volume is calculated using 10 day average volume

BSE IHF24SEP21A 937671 All indicator, IHF24SEP21A 937671 indicators All technical analysis, IHF24SEP21A 937671 indicators All free charts, IHF24SEP21A 937671 indicators All historical values BSE

Below are charts of BSE IHF24SEP21A 937671 All indicator, IHF24SEP21A 937671 indicators All technical analysis, IHF24SEP21A 937671 indicators All free charts, IHF24SEP21A 937671 indicators All historical values BSE

IHF24SEP21A 937671 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IHF24SEP21A 937671 ADX is: 22, 54, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IHF24SEP21A 937671 are:

ADX	+DY	-DY
21.4	53.3	34.5
23.1	53.9	33.7
22.8	53.8	33.8
22.8	54	33.9
22.1	53.7	34.3
7.5	46.3	39.8
28.6	53.8	29.9
31.1	54.7	28.8
48.3	71.6	25
37.3	65.8	30

ADX charts for IHF24SEP21A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IHF24SEP21A 937671 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IHF24SEP21A is 1218.02

50 day MA of IHF24SEP21A is

100 day MA of IHF24SEP21A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IHF24SEP21A 937671 is uptrend

Historical Moving averages values of IHF24SEP21A 937671 are:

Price	20 day	50 day	100 day
1265.75	1218.02
1279.50	1208.73
1275.00	1193.02
1279.48	1179.27
1267.00	1165.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

IHF24SEP21A 937671 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IHF24SEP21A 937671 is: 27.5 M

Current day volume is 2.255 times compared to averaged volume IHF24SEP21A has

Historical price to volume measure of IHF24SEP21A is:

Price	Percent Change	Percent change within day	Volume change
1265.75	-1.07%	0%	2.255 times
1279.50	0.35%	0%	0.909 times
1275.00	-0.35%	0%	0.145 times
1279.48	0.99%	0.35%	9.745 times
1267.00	19.19%	0.16%	5.455 times
1063.00	-15.46%	0%	2.364 times
1257.35	-1.62%	0%	0.182 times
1278.00	-19.97%	0%	0.036 times
1597.00	13.34%	13.34%	41.018 times
1409.00	16.83%	12.58%	3.455 times

Price to volume Charts of IHF24SEP21A 937671 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IHF24SEP21A 937671 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IHF24SEP21A 937671 is: 1218.02 & deviation is 133.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IHF24SEP21A 937671 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1265.75	1218.02	133.77	1485.56	950.48
1279.50	1208.73	136.55	1481.84	935.62
1275.00	1193.02	145.3	1483.63	902.41
1279.48	1179.27	149.84	1478.94	879.6
1267.00	1165.99	152.11	1470.21	861.77

Bollinger Bands charts for IHF24SEP21A 937671 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IHF24SEP21A 937671 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IHF24SEP21A 937671

14 day IHF24SEP21A 937671 RSI is: 57.4

According to RSI indicator, Buying is dominating the stock of IHF24SEP21A 937671

Historical values of RSI indicator for IHF24SEP21A are as follows in descending order:

57.4 56.1 57.8 56.14 57.63 53.86 59.53 58.61 73.43 69.94 64.34 65.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IHF24SEP21A 937671 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IHF24SEP21A 937671

12,26,9 day IHF24SEP21A 937671 MACD is: 1248.96, 1163.39, 85.57

According to MACD indicator, Prices of IHF24SEP21A 937671 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IHF24SEP21A 937671 are:

1248.96, 1163.39, 85.57
1245.91, 1155.2, 90.71
1239.8, 1145.25, 94.55
1233.4, 1134.87, 98.53
1225.02, 1123.3, 101.72
1217.39, ,
1245.45, ,
1243.29, ,
1236.98, ,
1171.55, ,

MACD charts of IHF24SEP21A 937671 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IHF24SEP21A 937671 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IHF24SEP21A 937671 CCI is: 5

According to CCI indicator, IHF24SEP21A 937671 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IHF24SEP21A

Historical CCI values of IHF24SEP21A 937671 are:

5 20 15 18 7 -207 -3 18 287 101

CCI charts of IHF24SEP21A 937671 are below. Second charts towards left.

IHF24SEP21A 937671 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IHF24SEP21A 937671 Stochastics is: 40

According to Stochastics indicator, Selling is coming in IHF24SEP21A

IHF24SEP21A 937671 is neither over-bought, nor over-sold

Historical Stochastics values of IHF24SEP21A 937671 are:

40 40 40 40 40 40 40 40 40 40

IHF24SEP21A 937671 Stochastics charts are below. Third charts to the left, at the bottom