ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937671 Historical charts - IHF24SEP21A

Historical charts for Stock 937671 - Share IHF24SEP21A trades in BSE

Moving Averages for

  • 5Day Average: 1273.35
  • 12Day Average: 1280.92
  • 20Day Average: 1218.02

937671 Indicators & signals

Recent prices of 937671 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Sep 2024 1265.75 1265.75 to 1265.75 -1.07% 0.34 times
28 Wed Aug 2024 1279.50 1279.50 to 1279.50 0.35% 0.14 times
27 Tue Aug 2024 1275.00 1275.00 to 1275.00 -0.35% 0.02 times
26 Mon Aug 2024 1279.48 1274.00 to 1279.99 0.99% 1.47 times
23 Fri Aug 2024 1267.00 1265.00 to 1270.00 19.19% 0.82 times
16 Fri Aug 2024 1063.00 1063.00 to 1063.00 -15.46% 0.36 times
13 Tue Aug 2024 1257.35 1257.35 to 1257.35 -1.62% 0.03 times
07 Wed Aug 2024 1278.00 1278.00 to 1278.00 -19.97% 0.01 times
05 Mon Aug 2024 1597.00 1409.00 to 1597.00 13.34% 6.2 times
02 Fri Aug 2024 1409.00 1251.55 to 1409.00 16.83% 0.52 times
13 Mon May 2024 1206.00 1206.00 to 1206.00 1.01% 0.43 times
09 Thu May 2024 1194.00 1194.00 to 1194.00 -2.21% 1.4 times

Technical analysis forecast of 937671 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937671 937671 at this time. Stock is rising and might rise more.

It appears as if 937671 937671 gave a large move recently.

Stock of 937671 (937671) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937671 is bullish for shortterm, and stock might move up till 1337.4 or till 1498. Use a stoploss of 1203.66 and if this stock hits its stoploss, then it can fall down till 1069.89

Tomorrow's movement Prediction of 937671 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1276.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937671 Historical charts - Share IHF24SEP21A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937671 Historical charts - Share IHF24SEP21A

 

Back to top