BSE IHF27SEP21 937661 All indicator, IHF27SEP21 937661 indicators All technical analysis, IHF27SEP21 937661 indicators All free charts, IHF27SEP21 937661 indicators All historical values BSE

Stock 937661 - Share IHF27SEP21 trades in BSE

Daily Support: 1160.6
Daily Resistance: 1160.6
5 Day DMA Moving Average is 1147.86
20 Day DMA Moving Average is 1082.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Jul 2023	1.32%	1160.60	1160.60	1160.60	1160.60	0.52 times
Fri 30 Jun 2023	0%	1145.45	1145.45	1145.45	1145.45	0.3 times
Wed 28 Jun 2023	0.01%	1145.45	1145.45	1145.45	1145.45	0.01 times
Mon 26 Jun 2023	0.25%	1145.35	1145.35	1145.35	1145.35	0.01 times
Wed 21 Jun 2023	2.1%	1142.45	1142.45	1142.45	1142.45	0.07 times
Thu 18 May 2023	-0.11%	1119.00	1119.00	1119.00	1119.00	0.52 times
Tue 16 May 2023	-0.86%	1112.20	1120.24	1120.24	1112.20	0.52 times
Tue 09 May 2023	0.89%	1109.00	1130.00	1130.00	1109.00	0.65 times
Mon 08 May 2023	1.81%	1110.00	1120.00	1120.00	1110.00	2.49 times
Fri 05 May 2023	0.42%	1100.10	1100.10	1100.10	1100.10	0.13 times

Volume is calculated using 10 day average volume

BSE IHF27SEP21 937661 All indicator, IHF27SEP21 937661 indicators All technical analysis, IHF27SEP21 937661 indicators All free charts, IHF27SEP21 937661 indicators All historical values BSE

Below are charts of BSE IHF27SEP21 937661 All indicator, IHF27SEP21 937661 indicators All technical analysis, IHF27SEP21 937661 indicators All free charts, IHF27SEP21 937661 indicators All historical values BSE

IHF27SEP21 937661 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IHF27SEP21 937661 ADX is: 42, 65, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IHF27SEP21 937661 are:

ADX	+DY	-DY
41.2	64.4	26.8
37.5	62.4	28.4
37.5	62.4	28.4
37.4	62.3	28.4
36.8	62	28.6
31.7	59.2	30.7
31.8	59.4	30.8
31.8	62.4	32.3
29.8	63.3	34.2
26	61.3	36

ADX charts for IHF27SEP21 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IHF27SEP21 937661 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IHF27SEP21 is 1082.86

50 day MA of IHF27SEP21 is

100 day MA of IHF27SEP21 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IHF27SEP21 937661 is uptrend

Historical Moving averages values of IHF27SEP21 937661 are:

Price	20 day	50 day	100 day
1160.60	1082.86
1145.45	1075.95
1145.45	1069.34
1145.35	1062.02
1142.45	1054.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

IHF27SEP21 937661 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IHF27SEP21 937661 is: 76.4 M

Current day volume is 0.524 times compared to averaged volume IHF27SEP21 has

Historical price to volume measure of IHF27SEP21 is:

Price	Percent Change	Percent change within day	Volume change
1160.60	1.32%	0%	0.524 times
1145.45	0%	0%	0.301 times
1145.45	0.01%	0%	0.013 times
1145.35	0.25%	0%	0.013 times
1142.45	2.1%	0%	0.065 times
1119.00	-0.11%	0%	0.524 times
1120.24	-0.86%	0.72%	0.524 times
1130.00	0.89%	1.89%	0.654 times
1120.00	1.81%	0.9%	2.487 times
1100.10	0.42%	0%	0.131 times

Price to volume Charts of IHF27SEP21 937661 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IHF27SEP21 937661 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IHF27SEP21 937661 is: 1082.86 & deviation is 59.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IHF27SEP21 937661 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1160.60	1082.86	59.34	1201.55	964.17
1145.45	1075.95	57.91	1191.78	960.12
1145.45	1069.34	57.14	1183.62	955.06
1145.35	1062.02	56.3	1174.61	949.43
1142.45	1054.25	54.96	1164.18	944.32

Bollinger Bands charts for IHF27SEP21 937661 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IHF27SEP21 937661 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IHF27SEP21 937661

14 day IHF27SEP21 937661 RSI is: 68.73

According to RSI indicator, Selling is dominating the stock of IHF27SEP21 937661

Historical values of RSI indicator for IHF27SEP21 are as follows in descending order:

68.73 68.79 68.79 70.35 71.62 71.13 69.85 70.32 71 70.84 71.98 73.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IHF27SEP21 937661 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IHF27SEP21 937661

12,26,9 day IHF27SEP21 937661 MACD is: 1119.43, 1054.22, 65.21

According to MACD indicator, Prices of IHF27SEP21 937661 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IHF27SEP21 937661 are:

1119.43, 1054.22, 65.21
1111.95, 1045.71, 66.24
1105.86, ,
1098.67, ,
1090.18, ,
1080.68, ,
1073.72, ,
1065.27, ,
1053.51, ,
1041.42, ,

MACD charts of IHF27SEP21 937661 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IHF27SEP21 937661 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IHF27SEP21 937661 CCI is: 119

According to CCI indicator, IHF27SEP21 937661 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IHF27SEP21

Historical CCI values of IHF27SEP21 937661 are:

119 80 80 79 72 10 7 21 4 -39

CCI charts of IHF27SEP21 937661 are below. Second charts towards left.

IHF27SEP21 937661 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IHF27SEP21 937661 Stochastics is: 100

According to Stochastics indicator,

IHF27SEP21 937661 is closing near its highest highs

Historical Stochastics values of IHF27SEP21 937661 are:

100 100 100 100 100 100 100 100 100 100

IHF27SEP21 937661 Stochastics charts are below. Third charts to the left, at the bottom