ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937661 Historical charts - IHF27SEP21

Historical charts for Stock 937661 - Share IHF27SEP21 trades in BSE

Moving Averages for

  • 5Day Average: 1147.86
  • 12Day Average: 1126.64
  • 20Day Average: 1082.86

937661 Indicators & signals

Recent prices of 937661 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Jul 2023 1160.60 1160.60 to 1160.60 1.32% 1.04 times
30 Fri Jun 2023 1145.45 1145.45 to 1145.45 0% 0.6 times
28 Wed Jun 2023 1145.45 1145.45 to 1145.45 0.01% 0.03 times
26 Mon Jun 2023 1145.35 1145.35 to 1145.35 0.25% 0.03 times
21 Wed Jun 2023 1142.45 1142.45 to 1142.45 2.1% 0.13 times
18 Thu May 2023 1119.00 1119.00 to 1119.00 -0.11% 1.04 times
16 Tue May 2023 1120.24 1112.20 to 1120.24 -0.86% 1.04 times
09 Tue May 2023 1130.00 1109.00 to 1130.00 0.89% 1.3 times
08 Mon May 2023 1120.00 1110.00 to 1120.00 1.81% 4.94 times
05 Fri May 2023 1100.10 1100.10 to 1100.10 0.42% 0.26 times
03 Wed May 2023 1095.55 1093.45 to 1095.55 0.01% 0.65 times
02 Tue May 2023 1095.45 1095.45 to 1095.45 3.31% 0.91 times

Technical analysis forecast of 937661 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937661 937661 at this time. Stock is rising and might rise more.

It appears as if 937661 937661 gave a large move recently.

Stock of 937661 (937661) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937661 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937661 stays above 1140.2, but if it comes below 1140.2, then a intra day sell could be more profitable.
If you take a sell trade below 1140.2, then use 1140.2 as stoploss and 1080.83 as target. However if you take a buy trade in 937661, then use 1140.2 as stoploss and 1211.4 as target.

Tomorrow's movement Prediction of 937661 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1145.5

Tomorrow's movement Prediction of 937661 is strongly bullish. It has broken a strong resistance of 1120 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937661 Historical charts - Share IHF27SEP21

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937661 Historical charts - Share IHF27SEP21

 

Back to top