BSE 0KFL28A 937489 All indicator, 0KFL28A 937489 indicators All technical analysis, 0KFL28A 937489 indicators All free charts, 0KFL28A 937489 indicators All historical values BSE

Stock 937489 - Share 0KFL28A trades in BSE

Daily Support: 1510
Daily Resistance: 1510
5 Day DMA Moving Average is 1431.65
20 Day DMA Moving Average is 1292.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.13%	1510.00	1510.00	1510.00	1510.00	0.01 times
Tue 14 Oct 2025	13.38%	1250.00	1508.00	1508.00	1250.00	1.45 times
Mon 13 Oct 2025	-5.62%	1330.00	1330.00	1330.00	1330.00	1.44 times
Fri 06 Jun 2025	0.59%	1400.00	1409.26	1409.26	1400.00	0.27 times
Thu 05 Jun 2025	0.07%	1400.00	1401.00	1401.00	1400.00	0.04 times
Tue 03 Jun 2025	-1.06%	1150.20	1400.00	1400.00	1150.20	0.02 times
Thu 08 May 2025	0%	1415.00	1415.00	1415.00	1415.00	0.02 times
Tue 06 May 2025	5.2%	1311.38	1415.00	1415.00	1311.38	0.1 times
Tue 11 Mar 2025	10.89%	1345.00	1345.00	1345.00	1345.00	0.02 times
Mon 10 Mar 2025	-2.97%	1112.80	1212.90	1212.90	1112.80	0.04 times

Volume is calculated using 10 day average volume

BSE 0KFL28A 937489 All indicator, 0KFL28A 937489 indicators All technical analysis, 0KFL28A 937489 indicators All free charts, 0KFL28A 937489 indicators All historical values BSE

Below are charts of BSE 0KFL28A 937489 All indicator, 0KFL28A 937489 indicators All technical analysis, 0KFL28A 937489 indicators All free charts, 0KFL28A 937489 indicators All historical values BSE

0KFL28A 937489 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 0KFL28A 937489 ADX is: 8, 38, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 0KFL28A 937489 are:

ADX	+DY	-DY
7.8	37.8	44.3
8.1	37.7	44.4
37.3	27.1	59.3
30.4	30	56.3
32	29.3	56.9
32.2	29.2	57
2	41.1	39.5
2	41.1	39.5
10.7	36.9	45.8
43.3	22.3	56.3

ADX charts for 0KFL28A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

0KFL28A 937489 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 0KFL28A is 1292.59

50 day MA of 0KFL28A is

100 day MA of 0KFL28A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 0KFL28A 937489 is uptrend

Historical Moving averages values of 0KFL28A 937489 are:

Price	20 day	50 day	100 day
1510.00	1292.59
1508.00	1276.34
1330.00	1260.19
1409.26	1252.94
1401.00	1241.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

0KFL28A 937489 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 0KFL28A 937489 is: 104.4 M

Current day volume is 0.01 times compared to averaged volume 0KFL28A has

Historical price to volume measure of 0KFL28A is:

Price	Percent Change	Percent change within day	Volume change
1510.00	0.13%	0%	0.01 times
1508.00	13.38%	20.64%	1.446 times
1330.00	-5.62%	0%	1.437 times
1409.26	0.59%	0.66%	0.268 times
1401.00	0.07%	0.07%	0.038 times
1400.00	-1.06%	21.72%	0.019 times
1415.00	0%	0%	0.019 times
1415.00	5.2%	7.9%	0.096 times
1345.00	10.89%	0%	0.019 times
1212.90	-2.97%	9%	0.038 times

Price to volume Charts of 0KFL28A 937489 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

0KFL28A 937489 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 0KFL28A 937489 is: 1292.59 & deviation is 118.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 0KFL28A 937489 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1510.00	1292.59	118.64	1529.88	1055.3
1508.00	1276.34	109.67	1495.68	1057
1330.00	1260.19	97.47	1455.13	1065.25
1409.26	1252.94	97.4	1447.74	1058.14
1401.00	1241.48	91.65	1424.78	1058.18

Bollinger Bands charts for 0KFL28A 937489 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

0KFL28A 937489 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 0KFL28A 937489

14 day 0KFL28A 937489 RSI is: 66.04

According to RSI indicator, Selling is dominating the stock of 0KFL28A 937489

Historical values of RSI indicator for 0KFL28A are as follows in descending order:

66.04 67.59 59.19 66.74 67.85 69.38 69.72 69.72 67.11 57.77 61.84 57.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

0KFL28A 937489 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 0KFL28A 937489

12,26,9 day 0KFL28A 937489 MACD is: 1378.46, 1292.09, 86.37

According to MACD indicator, Prices of 0KFL28A 937489 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 0KFL28A 937489 are:

1378.46, 1292.09, 86.37
1354.55, 1274.65, 79.9
1326.66, 1255.97, 70.69
1326.05, 1250.04, 76.01
1310.93, 1237.3, 73.63
1294.56, 1224.2, 70.36
1275.39, 1210.13, 65.26
1250.01, 1193.73, 56.28
1220.02, 1176.02, 44
1197.3, 1162.5, 34.8

MACD charts of 0KFL28A 937489 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

0KFL28A 937489 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 0KFL28A 937489 CCI is: 137

According to CCI indicator, 0KFL28A 937489 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 0KFL28A

Historical CCI values of 0KFL28A 937489 are:

137 74 8 62 58 -2 69 44 19 -100

CCI charts of 0KFL28A 937489 are below. Second charts towards left.

0KFL28A 937489 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 0KFL28A 937489 Stochastics is: 93

According to Stochastics indicator, Buying is coming in 0KFL28A

0KFL28A 937489 is closing near its highest highs

Historical Stochastics values of 0KFL28A 937489 are:

93 93 93 93 93 93 93 93 93 93

0KFL28A 937489 Stochastics charts are below. Third charts to the left, at the bottom