ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937489 Historical charts - 0KFL28A

Historical charts for Stock 937489 - Share 0KFL28A trades in BSE

Moving Averages for

  • 5Day Average: 1491.42
  • 12Day Average: 1444.61
  • 20Day Average: 1356.06
  • 50Day Average: 1221.7

937489 Indicators & signals

Indicator MACD (12,26,9)

1436.82, 1345.07, 79.34
Indicator MACD is in positive zone

Indicator ADX (14)

5.59, 42.3, 47.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937489 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 1617.00 1617.00 to 1617.00 13.47% 1.28 times
22 Fri May 2026 1425.00 1425.00 to 1425.00 -4.04% 1.28 times
18 Thu Dec 2025 1485.00 1485.00 to 1485.00 4.57% 0.03 times
17 Wed Dec 2025 1420.10 1250.20 to 1420.10 -5.95% 0.05 times
08 Mon Dec 2025 1510.00 1510.00 to 1510.00 0.13% 0.03 times
14 Tue Oct 2025 1508.00 1250.00 to 1508.00 13.38% 3.86 times
13 Mon Oct 2025 1330.00 1330.00 to 1330.00 -5.62% 3.84 times
06 Fri Jun 2025 1409.26 1400.00 to 1409.26 0.59% 0.72 times
05 Thu Jun 2025 1401.00 1400.00 to 1401.00 0.07% 0.1 times
03 Tue Jun 2025 1400.00 1150.20 to 1400.00 -1.06% 0.05 times
08 Thu May 2025 1415.00 1415.00 to 1415.00 0% 0.05 times
06 Tue May 2025 1415.00 1311.38 to 1415.00 5.2% 0.26 times

Technical analysis forecast of 937489 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937489 937489 at this time. Stock is rising and might rise more.

It appears as if 937489 937489 gave a large move recently.

Stock of 937489 (937489) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 937489 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1656.4, for a target of 1505.7 or 1380.11

Tomorrow's movement Prediction of 937489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1467.5

Tomorrow's movement Prediction of 937489 is strongly bullish. It has broken a strong resistance of 1176 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937489 Historical charts - Share 0KFL28A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937489 Historical charts - Share 0KFL28A

 

Back to top