ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937489 Historical charts - 0KFL28A

Historical charts for Stock 937489 - Share 0KFL28A trades in BSE

Moving Averages for

  • 5Day Average: 1431.65
  • 12Day Average: 1366.35
  • 20Day Average: 1292.59

937489 Indicators & signals

Indicator MACD (12,26,9)

1378.46, 1292.09, 69.96
Indicator MACD is in positive zone

Indicator ADX (14)

7.84, 37.83, 44.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937489 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1510.00 1510.00 to 1510.00 0.13% 0.03 times
14 Tue Oct 2025 1508.00 1250.00 to 1508.00 13.38% 4.16 times
13 Mon Oct 2025 1330.00 1330.00 to 1330.00 -5.62% 4.13 times
06 Fri Jun 2025 1409.26 1400.00 to 1409.26 0.59% 0.77 times
05 Thu Jun 2025 1401.00 1400.00 to 1401.00 0.07% 0.11 times
03 Tue Jun 2025 1400.00 1150.20 to 1400.00 -1.06% 0.06 times
08 Thu May 2025 1415.00 1415.00 to 1415.00 0% 0.06 times
06 Tue May 2025 1415.00 1311.38 to 1415.00 5.2% 0.28 times
11 Tue Mar 2025 1345.00 1345.00 to 1345.00 10.89% 0.06 times
10 Mon Mar 2025 1212.90 1112.80 to 1212.90 -2.97% 0.11 times
23 Thu May 2024 1250.00 1170.00 to 1250.00 4.17% 0.28 times
10 Wed Apr 2024 1200.00 1055.20 to 1200.00 0% 0.39 times

Technical analysis forecast of 937489 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937489 937489 at this time. Stock is rising and might rise more.

It appears as if 937489 937489 gave a large move recently.

Stock of 937489 (937489) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937489 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937489 stays above 1442.9, but if it comes below 1442.9, then a intra day sell could be more profitable.
If you take a sell trade below 1442.9, then use 1442.9 as stoploss and 1324.29 as target. However if you take a buy trade in 937489, then use 1442.9 as stoploss and 1585.3 as target.

Tomorrow's movement Prediction of 937489 is strongly bullish. It has broken a strong resistance of 1176 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937489 Historical charts - Share 0KFL28A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937489 Historical charts - Share 0KFL28A

 

Back to top