BSE MFLVI31F 937469 All indicator, MFLVI31F 937469 indicators All technical analysis, MFLVI31F 937469 indicators All free charts, MFLVI31F 937469 indicators All historical values BSE

Stock 937469 - Share MFLVI31F trades in BSE

Daily Support: 1045
Daily Resistance: 1045
5 Day DMA Moving Average is 1049.76
20 Day DMA Moving Average is 1037.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0%	1045.00	1045.00	1045.00	1045.00	0 times
Tue 06 Jan 2026	-1.6%	1060.00	1045.00	1060.00	1045.00	0 times
Thu 01 Jan 2026	0.02%	1062.00	1062.00	1062.00	1062.00	0 times
Mon 29 Dec 2025	2.59%	1061.80	1061.80	1061.80	1061.80	0.01 times
Wed 24 Dec 2025	0%	1035.00	1035.00	1035.00	1035.00	0.01 times
Wed 17 Dec 2025	0.49%	1035.00	1035.00	1035.00	1035.00	0 times
Tue 16 Dec 2025	-0.51%	1030.00	1030.00	1030.00	1030.00	0 times
Mon 15 Dec 2025	-0.36%	1035.26	1035.26	1035.26	1035.26	0.01 times
Fri 12 Dec 2025	-0.1%	1040.00	1039.00	1040.00	1030.01	0 times
Thu 11 Dec 2025	0%	1040.00	1040.00	1040.00	1040.00	0 times

Volume is calculated using 10 day average volume

BSE MFLVI31F 937469 All indicator, MFLVI31F 937469 indicators All technical analysis, MFLVI31F 937469 indicators All free charts, MFLVI31F 937469 indicators All historical values BSE

Below are charts of BSE MFLVI31F 937469 All indicator, MFLVI31F 937469 indicators All technical analysis, MFLVI31F 937469 indicators All free charts, MFLVI31F 937469 indicators All historical values BSE

MFLVI31F 937469 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFLVI31F 937469 ADX is: 2, 47, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFLVI31F 937469 are:

ADX	+DY	-DY
1.4	46.4	45.1
1.5	46.4	45.1
23.6	55.6	34.4
23.3	55.5	34.5
9	39.3	47
9.1	39.2	47.1
17	35.4	49.9
10.6	37.7	46.7
10.7	39.4	48.8
2.2	44.4	42.4

ADX charts for MFLVI31F are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFLVI31F 937469 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFLVI31F is 1037.85

50 day MA of MFLVI31F is 1017.56

100 day MA of MFLVI31F is 1006.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFLVI31F 937469 is uptrend

Historical Moving averages values of MFLVI31F 937469 are:

Price	20 day	50 day	100 day
1045.00	1037.85	1017.56	1006.73
1045.00	1036.85	1016.6	1006.27
1062.00	1036.1	1016.3	1005.82
1061.80	1034.49	1014.28	1004.9
1035.00	1031.8	1012.43	1003.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFLVI31F 937469 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFLVI31F 937469 is: 273 M

Current day volume is 1.099 times compared to averaged volume MFLVI31F has

Historical price to volume measure of MFLVI31F is:

Price	Percent Change	Percent change within day	Volume change
1045.00	0%	0%	1.099 times
1045.00	-1.6%	-1.42%	0.366 times
1062.00	0.02%	0%	0.183 times
1061.80	2.59%	0%	2.077 times
1035.00	0%	0%	1.923 times
1035.00	0.49%	0%	0.733 times
1030.00	-0.51%	0%	0.729 times
1035.26	-0.36%	0%	1.612 times
1039.00	-0.1%	-0.1%	0.74 times
1040.00	0%	0%	0.403 times

Price to volume Charts of MFLVI31F 937469 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFLVI31F 937469 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFLVI31F 937469 is: 1037.85 & deviation is 9.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFLVI31F 937469 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1045.00	1037.85	9.88	1057.61	1018.09
1045.00	1036.85	10.11	1057.08	1016.62
1062.00	1036.1	10.04	1056.18	1016.02
1061.80	1034.49	8.16	1050.81	1018.17
1035.00	1031.8	7.56	1046.92	1016.68

Bollinger Bands charts for MFLVI31F 937469 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFLVI31F 937469 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFLVI31F 937469

14 day MFLVI31F 937469 RSI is: 58.17

According to RSI indicator,

Historical values of RSI indicator for MFLVI31F are as follows in descending order:

58.17 58.17 59.55 61.29 59.76 59.76 60.91 60.12 59.01 57.38 57.38 57.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFLVI31F 937469 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLVI31F 937469

12,26,9 day MFLVI31F 937469 MACD is: 1042.78, 1034.17, 8.6099999999999

According to MACD indicator, Prices of MFLVI31F 937469 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFLVI31F 937469 are:

1042.78, 1034.17, 8.6099999999999
1042.38, 1033.3, 9.0800000000002
1041.9, 1032.36, 9.5400000000002
1038.25, 1029.99, 8.26
1033.97, 1027.44, 6.53
1033.78, 1026.83, 6.95
1033.56, 1026.18, 7.3799999999999
1034.21, 1025.87, 8.3400000000001
1034.02, 1025.12, 8.9000000000001
1033.12, 1024.01, 9.1099999999999

MACD charts of MFLVI31F 937469 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFLVI31F 937469 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFLVI31F 937469 CCI is: 29

According to CCI indicator, MFLVI31F 937469 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MFLVI31F

Historical CCI values of MFLVI31F 937469 are:

29 75 183 181 -61 -61 -106 -59 -49 -16

CCI charts of MFLVI31F 937469 are below. Second charts towards left.

MFLVI31F 937469 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFLVI31F 937469 Stochastics is: 65

According to Stochastics indicator, Selling is coming in MFLVI31F

MFLVI31F 937469 is neither over-bought, nor over-sold

Historical Stochastics values of MFLVI31F 937469 are:

65 65 65 65 65 65 65 65 65 65

MFLVI31F 937469 Stochastics charts are below. Third charts to the left, at the bottom