ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937469 Historical charts - MFLVI31F

Historical charts for Stock 937469 - Share MFLVI31F trades in BSE

Moving Averages for

  • 5Day Average: 1037
  • 12Day Average: 1031.99
  • 20Day Average: 1024.93
  • 50Day Average: 1006.86
  • 100Day Average: 999.51
  • 150Day Average: 988.5

937469 Indicators & signals

Indicator MACD (12,26,9)

1031.87, 1022.73, 8.28
Indicator MACD is in positive zone

Indicator ADX (14)

2.25, 44.31, 42.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1040.00 1040.00 to 1040.00 0% 1.69 times
08 Mon Dec 2025 1040.00 1040.00 to 1040.00 0% 0.24 times
05 Fri Dec 2025 1040.00 1040.00 to 1040.00 0.49% 0 times
04 Thu Dec 2025 1034.98 1034.90 to 1035.00 0.48% 1.52 times
03 Wed Dec 2025 1030.00 1030.00 to 1034.00 -0.39% 0.83 times
01 Mon Dec 2025 1034.00 1034.00 to 1035.00 -0.1% 0.48 times
27 Thu Nov 2025 1035.00 1025.00 to 1035.00 0.97% 1.45 times
26 Wed Nov 2025 1025.01 1022.00 to 1025.01 0% 1.91 times
20 Thu Nov 2025 1025.00 1025.00 to 1025.00 0% 0.1 times
19 Wed Nov 2025 1025.00 1024.00 to 1025.00 0% 3.41 times
18 Tue Nov 2025 1025.00 1025.00 to 1025.00 -0.48% 0.04 times
13 Thu Nov 2025 1029.90 1002.00 to 1029.90 0% 0.85 times

Technical analysis forecast of 937469 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937469 937469 at this time. Stock is rising and might rise more.

It appears as if 937469 937469 gave a large move recently.

Stock of 937469 (937469) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937469 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937469 stays above 1037.4, but if it comes below 1037.4, then a intra day sell could be more profitable.
If you take a sell trade below 1037.4, then use 1037.4 as stoploss and 1026.26 as target. However if you take a buy trade in 937469, then use 1037.4 as stoploss and 1050.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937469 Historical charts - Share MFLVI31F

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937469 Historical charts - Share MFLVI31F

 

Back to top