BSE Stock 937469 Historical charts - MFLVI31F

Historical charts for Stock 937469 - Share MFLVI31F trades in BSE

Moving Averages for

  • 5Day Average: 1009.78
  • 12Day Average: 998.89
  • 20Day Average: 984.69
  • 50Day Average: 972.17
  • 100Day Average: 972.7
  • 150Day Average: 983.26

937469 Indicators & signals

Indicator MACD (12,26,9)

996.59, 985.19, 9.18
Indicator MACD is in positive zone

Indicator ADX (14)

1.56, 45.92, 47.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Dec 2024 1000.00 1000.00 to 1000.00 -1.48% 0.32 times
05 Thu Dec 2024 1015.00 1015.00 to 1015.00 0% 0.01 times
04 Wed Dec 2024 1015.00 1005.00 to 1018.90 -0.38% 1.15 times
03 Tue Dec 2024 1018.90 1018.90 to 1018.90 1.89% 0.01 times
29 Fri Nov 2024 1000.00 1000.00 to 1035.00 1.85% 1.64 times
26 Tue Nov 2024 981.80 981.80 to 981.80 1.01% 0.63 times
25 Mon Nov 2024 972.00 940.10 to 972.00 3.4% 0.7 times
22 Fri Nov 2024 940.00 940.00 to 940.00 -8.29% 1.26 times
26 Thu Sep 2024 1025.00 1024.00 to 1025.00 0.49% 2.14 times
25 Wed Sep 2024 1020.00 999.00 to 1020.00 2.1% 1.83 times
24 Tue Sep 2024 999.00 940.00 to 999.00 -0.1% 0.63 times
23 Mon Sep 2024 1000.00 990.00 to 1000.00 3.09% 10.5 times

Technical analysis forecast of 937469 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937469 937469 at this time. Stock is rising and might rise more.

It appears as if 937469 937469 gave a large move recently.

Stock of 937469 (937469) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937469 is bullish for shortterm, and stock might move up till 1022.3 or till 1062.2. Use a stoploss of 989.1 and if this stock hits its stoploss, then it can fall down till 955.88

Tomorrow's movement Prediction of 937469 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1003.05

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937469 Historical charts - Share MFLVI31F

Videos related to: BSE Stock 937469 Historical charts - Share MFLVI31F

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937469 Historical charts - Share MFLVI31F

 

Back to top