ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937469 Historical charts - MFLVI31F

Historical charts for Stock 937469 - Share MFLVI31F trades in BSE

Moving Averages for

  • 5Day Average: 998.78
  • 12Day Average: 1003.87
  • 20Day Average: 1021.02
  • 50Day Average: 1026.94
  • 100Day Average: 1012.13
  • 150Day Average: 998.81

937469 Indicators & signals

Indicator MACD (12,26,9)

1006.32, 1016.92, -7.58
Indicator MACD is in negative zone

Indicator ADX (14)

36.73, 26.27, 56.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 990.00 990.00 to 990.01 -1.2% 0.74 times
13 Wed May 2026 1002.00 1002.00 to 1002.00 0.01% 0.49 times
12 Tue May 2026 1001.90 1001.90 to 1001.90 0.19% 0.12 times
28 Tue Apr 2026 999.99 999.99 to 1000.00 -0% 0.56 times
27 Mon Apr 2026 1000.00 1000.00 to 1000.00 0.3% 0.54 times
23 Thu Apr 2026 997.00 997.00 to 1000.00 0.05% 2.02 times
22 Wed Apr 2026 996.51 996.00 to 1000.00 -2.78% 1.46 times
16 Thu Apr 2026 1025.00 1025.00 to 1025.00 3.33% 0.62 times
15 Wed Apr 2026 992.00 992.00 to 992.00 0% 1.48 times
06 Mon Apr 2026 992.00 992.00 to 997.80 -2.75% 1.97 times
02 Thu Apr 2026 1020.00 1020.00 to 1020.00 -0.97% 0.74 times
30 Mon Mar 2026 1030.00 1010.00 to 1030.00 -0.96% 0.49 times

Technical analysis forecast for 937469 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937469 937469 at this time. Stock is falling and might fall more.

It appears as if 937469 937469 gave a large move recently.

Stock of 937469 (937469) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 937469 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 988.7 as stoploss in an intra day buy trade for a target of 1013.76. However, stock will show a bearish move below 988.7.

Tomorrow's movement Prediction of 937469 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937469 Historical charts - Share MFLVI31F

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937469 Historical charts - Share MFLVI31F

 

Back to top