ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937469 Historical charts - MFLVI31F

Historical charts for Stock 937469 - Share MFLVI31F trades in BSE

Moving Averages for

  • 5Day Average: 1043.8
  • 12Day Average: 1048.57
  • 20Day Average: 1044.1
  • 50Day Average: 1026.27
  • 100Day Average: 1010.49
  • 150Day Average: 997.17

937469 Indicators & signals

Indicator MACD (12,26,9)

1044.31, 1039.29, 7.44
Indicator MACD is in positive zone

Indicator ADX (14)

20.05, 29.38, 44.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1040.00 1039.90 to 1040.00 0% 2.17 times
12 Thu Mar 2026 1040.00 1022.50 to 1040.00 0.82% 1.47 times
11 Wed Mar 2026 1031.50 1020.00 to 1043.00 -0.34% 1.2 times
04 Wed Feb 2026 1035.00 1018.88 to 1050.01 -3.5% 4.48 times
02 Mon Feb 2026 1072.50 1072.50 to 1072.50 0.23% 0.12 times
29 Thu Jan 2026 1070.00 1070.00 to 1070.00 2.39% 0.24 times
20 Tue Jan 2026 1045.00 1045.00 to 1045.00 0% 0.04 times
16 Fri Jan 2026 1045.00 1045.00 to 1045.00 0% 0.72 times
06 Tue Jan 2026 1045.00 1045.00 to 1060.00 -1.6% 0.24 times
01 Thu Jan 2026 1062.00 1062.00 to 1062.00 0.02% 0.12 times
29 Mon Dec 2025 1061.80 1061.80 to 1061.80 2.59% 1.37 times
24 Wed Dec 2025 1035.00 1035.00 to 1035.00 0% 1.26 times

Technical analysis forecast for 937469 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937469 937469 at this time. Stock is falling and might fall more.

It appears as if 937469 937469 gave a large move recently.

Stock of 937469 (937469) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937469 is bearish for shortterm, and stock might move down till 1029.8 or till 1015.3. Use a stoploss of 1041.93 and if the stock hits stoploss, then it can shoot up till 1054.02

Tomorrow's movement Prediction of 937469 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937469 Historical charts - Share MFLVI31F

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937469 Historical charts - Share MFLVI31F

 

Back to top