ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937469 Historical charts - MFLVI31F

Historical charts for Stock 937469 - Share MFLVI31F trades in BSE

Moving Averages for

  • 5Day Average: 1051.76
  • 12Day Average: 1042.76
  • 20Day Average: 1038.85
  • 50Day Average: 1018.57
  • 100Day Average: 1006.98
  • 150Day Average: 994.14

937469 Indicators & signals

Indicator MACD (12,26,9)

1043.12, 1034.97, 8.34
Indicator MACD is in positive zone

Indicator ADX (14)

1.37, 46.33, 45.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1045.00 1045.00 to 1045.00 0% 0.06 times
16 Fri Jan 2026 1045.00 1045.00 to 1045.00 0% 1.11 times
06 Tue Jan 2026 1045.00 1045.00 to 1060.00 -1.6% 0.37 times
01 Thu Jan 2026 1062.00 1062.00 to 1062.00 0.02% 0.19 times
29 Mon Dec 2025 1061.80 1061.80 to 1061.80 2.59% 2.11 times
24 Wed Dec 2025 1035.00 1035.00 to 1035.00 0% 1.95 times
17 Wed Dec 2025 1035.00 1035.00 to 1035.00 0.49% 0.74 times
16 Tue Dec 2025 1030.00 1030.00 to 1030.00 -0.51% 0.74 times
15 Mon Dec 2025 1035.26 1035.26 to 1035.26 -0.36% 1.63 times
12 Fri Dec 2025 1039.00 1030.01 to 1040.00 -0.1% 0.75 times
11 Thu Dec 2025 1040.00 1040.00 to 1040.00 0% 0.41 times
09 Tue Dec 2025 1040.00 1040.00 to 1040.00 0% 1.3 times

Technical analysis forecast of 937469 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937469 937469 at this time. Stock is rising and might rise more.

It appears as if 937469 937469 gave a large move recently.

Stock of 937469 (937469) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937469 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1047.9 as stoploss in an intra day sell trade for a target of 1038.41. However, stock will show a bullish move above 1047.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937469 Historical charts - Share MFLVI31F

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937469 Historical charts - Share MFLVI31F

 

Back to top