BSE 94MFL27 937411 All indicator, 94MFL27 937411 indicators All technical analysis, 94MFL27 937411 indicators All free charts, 94MFL27 937411 indicators All historical values BSE

Stock 937411 - Share 94MFL27 trades in BSE

Daily Support: 1040.2
Daily Resistance: 1040.2
5 Day DMA Moving Average is 1040.64
20 Day DMA Moving Average is 1036.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Nov 2025	0.12%	1040.20	1040.20	1040.20	1040.20	0.29 times
Wed 08 Oct 2025	0%	1039.00	1039.00	1039.00	1039.00	0.33 times
Tue 07 Oct 2025	0.39%	1039.00	1039.00	1039.00	1039.00	0.88 times
Fri 03 Oct 2025	-1.43%	1035.00	1035.00	1035.00	1035.00	1.11 times
Thu 26 Dec 2024	2.28%	1050.00	1050.00	1050.00	1050.00	2.21 times
Fri 20 Dec 2024	-1.28%	1026.64	1026.64	1026.64	1026.64	2.21 times
Thu 12 Dec 2024	0%	1050.00	1040.00	1050.00	1040.00	2.32 times
Wed 11 Dec 2024	0.93%	1040.00	1040.00	1040.00	1040.00	4.42 times
Tue 10 Dec 2024	0.05%	1029.90	1030.40	1030.40	1029.90	4.42 times
Mon 09 Dec 2024	-0.49%	1028.30	1029.90	1029.90	1028.30	6.64 times

Volume is calculated using 10 day average volume

BSE 94MFL27 937411 All indicator, 94MFL27 937411 indicators All technical analysis, 94MFL27 937411 indicators All free charts, 94MFL27 937411 indicators All historical values BSE

Below are charts of BSE 94MFL27 937411 All indicator, 94MFL27 937411 indicators All technical analysis, 94MFL27 937411 indicators All free charts, 94MFL27 937411 indicators All historical values BSE

94MFL27 937411 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 94MFL27 937411 ADX is: 21, 50, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 94MFL27 937411 are:

ADX	+DY	-DY
20.4	49.3	32.6
20.1	49.1	32.7
20.1	49.1	32.7
19	48.5	33
24.7	50.4	30.4
19.1	47.5	32.3
24	49	30
21.8	47.9	30.7
19.7	46.8	31.4
19.6	46.7	31.4

ADX charts for 94MFL27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

94MFL27 937411 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 94MFL27 is 1036.84

50 day MA of 94MFL27 is 1020.77

100 day MA of 94MFL27 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 94MFL27 937411 is uptrend

Historical Moving averages values of 94MFL27 937411 are:

Price	20 day	50 day	100 day
1040.20	1036.84	1020.77
1039.00	1032.33	1020.07
1039.00	1026	1019.39
1035.00	1024.05	1018.81
1050.00	1022.3	1018.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

94MFL27 937411 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 94MFL27 937411 is: 45.2 M

Current day volume is 0.288 times compared to averaged volume 94MFL27 has

Historical price to volume measure of 94MFL27 is:

Price	Percent Change	Percent change within day	Volume change
1040.20	0.12%	0%	0.288 times
1039.00	0%	0%	0.332 times
1039.00	0.39%	0%	0.885 times
1035.00	-1.43%	0%	1.106 times
1050.00	2.28%	0%	2.212 times
1026.64	-1.28%	0%	2.212 times
1040.00	0%	-0.95%	2.323 times
1040.00	0.93%	0%	4.425 times
1030.40	0.05%	0.05%	4.425 times
1029.90	-0.49%	0.16%	6.637 times

Price to volume Charts of 94MFL27 937411 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

94MFL27 937411 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 94MFL27 937411 is: 1036.84 & deviation is 24.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 94MFL27 937411 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1040.20	1036.84	24.02	1084.88	988.8
1039.00	1032.33	30.54	1093.41	971.25
1039.00	1026	40.13	1106.26	945.74
1035.00	1024.05	40.4	1104.85	943.25
1050.00	1022.3	40.64	1103.59	941.01

Bollinger Bands charts for 94MFL27 937411 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

94MFL27 937411 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 94MFL27 937411

14 day 94MFL27 937411 RSI is: 45.51

According to RSI indicator, Selling is dominating the stock of 94MFL27 937411

Historical values of RSI indicator for 94MFL27 are as follows in descending order:

45.51 47.25 47.25 48.8 47.98 48.13 47.16 47.16 48.33 50.15 48.62 47.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

94MFL27 937411 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 94MFL27 937411

12,26,9 day 94MFL27 937411 MACD is: 1036.43, 1029.62, 6.8100000000002

According to MACD indicator, Prices of 94MFL27 937411 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 94MFL27 937411 are:

1036.43, 1029.62, 6.8100000000002
1035.74, 1028.77, 6.97
1035.15, 1027.95, 7.2
1034.45, 1027.07, 7.3800000000001
1034.35, 1026.43, 7.9199999999998
1031.51, 1024.54, 6.97
1032.4, 1024.37, 8.0300000000002
1031.02, 1023.12, 7.9
1029.39, 1021.77, 7.6200000000001
1029.21, 1021.08, 8.13

MACD charts of 94MFL27 937411 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

94MFL27 937411 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 94MFL27 937411 CCI is: 5

According to CCI indicator, 94MFL27 937411 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 94MFL27

Historical CCI values of 94MFL27 937411 are:

5 -2 -2 -28 69 -83 26 4 -59 -65

CCI charts of 94MFL27 937411 are below. Second charts towards left.

94MFL27 937411 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 94MFL27 937411 Stochastics is: 23

According to Stochastics indicator, Buying is coming in 94MFL27

94MFL27 937411 is closing near its lowest lows

Historical Stochastics values of 94MFL27 937411 are:

23 23 23 23 23 23 23 23 23 23

94MFL27 937411 Stochastics charts are below. Third charts to the left, at the bottom