ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937411 Historical charts - 94MFL27

Historical charts for Stock 937411 - Share 94MFL27 trades in BSE

Moving Averages for

  • 5Day Average: 1040.64
  • 12Day Average: 1037.26
  • 20Day Average: 1036.84
  • 50Day Average: 1020.77

937411 Indicators & signals

Indicator MACD (12,26,9)

1036.43, 1029.62, 6.84
Indicator MACD is in positive zone

Indicator ADX (14)

20.42, 49.27, 32.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937411 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Nov 2025 1040.20 1040.20 to 1040.20 0.12% 0.09 times
08 Wed Oct 2025 1039.00 1039.00 to 1039.00 0% 0.11 times
07 Tue Oct 2025 1039.00 1039.00 to 1039.00 0.39% 0.28 times
03 Fri Oct 2025 1035.00 1035.00 to 1035.00 -1.43% 0.35 times
26 Thu Dec 2024 1050.00 1050.00 to 1050.00 2.28% 0.71 times
20 Fri Dec 2024 1026.64 1026.64 to 1026.64 -1.28% 0.71 times
12 Thu Dec 2024 1040.00 1040.00 to 1050.00 0% 0.74 times
11 Wed Dec 2024 1040.00 1040.00 to 1040.00 0.93% 1.42 times
10 Tue Dec 2024 1030.40 1029.90 to 1030.40 0.05% 1.42 times
09 Mon Dec 2024 1029.90 1028.30 to 1029.90 -0.49% 2.13 times
06 Fri Dec 2024 1035.00 1021.48 to 1035.00 -0.67% 2.13 times
27 Wed Nov 2024 1042.00 1042.00 to 1042.00 2.75% 0.04 times

Technical analysis forecast of 937411 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937411 937411 at this time. Stock is rising and might rise more.

It appears as if 937411 937411 gave a large move recently.

Stock of 937411 (937411) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937411 is bullish for shortterm, and stock might move up till 1056.2 or till 1085.1. Use a stoploss of 1032.23 and if this stock hits its stoploss, then it can fall down till 1008.21

Tomorrow's movement Prediction of 937411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1039

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937411 Historical charts - Share 94MFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937411 Historical charts - Share 94MFL27

 

Back to top