BSE 7PFCL31 937373 All indicator, 7PFCL31 937373 indicators All technical analysis, 7PFCL31 937373 indicators All free charts, 7PFCL31 937373 indicators All historical values BSE

Stock 937373 - Share 7PFCL31 trades in BSE

Daily Support: 1030
Daily Resistance: 1050
5 Day DMA Moving Average is 1039.2
20 Day DMA Moving Average is 1030.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-1.52%	1020.00	1040.00	1040.00	1020.00	2.07 times
Thu 11 Dec 2025	1.54%	1040.00	1056.00	1056.00	1040.00	5.14 times
Wed 10 Dec 2025	0.97%	1040.00	1040.00	1040.00	1040.00	0.59 times
Fri 05 Dec 2025	0%	1030.00	1030.00	1030.00	1030.00	2.01 times
Wed 03 Dec 2025	-0.1%	1020.00	1030.00	1030.00	1020.00	0.33 times
Mon 24 Nov 2025	0.1%	1031.00	1031.00	1031.00	1031.00	0.05 times
Fri 21 Nov 2025	0%	1030.00	1030.00	1030.00	1030.00	0.17 times
Thu 20 Nov 2025	0.59%	1024.24	1030.00	1030.00	1024.05	0.84 times
Tue 18 Nov 2025	-0.1%	1030.00	1024.00	1030.00	1024.00	1.17 times
Wed 12 Nov 2025	-0.87%	1004.05	1025.00	1034.00	1004.05	0.64 times

Volume is calculated using 10 day average volume

BSE 7PFCL31 937373 All indicator, 7PFCL31 937373 indicators All technical analysis, 7PFCL31 937373 indicators All free charts, 7PFCL31 937373 indicators All historical values BSE

Below are charts of BSE 7PFCL31 937373 All indicator, 7PFCL31 937373 indicators All technical analysis, 7PFCL31 937373 indicators All free charts, 7PFCL31 937373 indicators All historical values BSE

7PFCL31 937373 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 7PFCL31 937373 ADX is: 23, 28, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 7PFCL31 937373 are:

ADX	+DY	-DY
22.6	27	42.8
3.9	35.8	38.7
26.7	25.8	44.6
45.1	18.5	49
45.1	18.5	48.9
36.2	20.4	43.7
38.2	19.7	44.1
38.3	19.7	44.1
38.4	20.6	46.2
38.5	21.5	48.4

ADX charts for 7PFCL31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

7PFCL31 937373 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 7PFCL31 is 1030.22

50 day MA of 7PFCL31 is 1020.08

100 day MA of 7PFCL31 is 1006.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 7PFCL31 937373 is uptrend

Historical Moving averages values of 7PFCL31 937373 are:

Price	20 day	50 day	100 day
1040.00	1030.22	1020.08	1006.09
1056.00	1028.47	1019.46	1005.49
1040.00	1025.17	1018.54	1004.58
1030.00	1024.4	1018.14	1004.04
1030.00	1024.15	1017.68	1003.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

7PFCL31 937373 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 7PFCL31 937373 is: 561.1 M

Current day volume is 1.105 times compared to averaged volume 7PFCL31 has

Historical price to volume measure of 7PFCL31 is:

Price	Percent Change	Percent change within day	Volume change
1040.00	-1.52%	1.96%	1.105 times
1056.00	1.54%	1.54%	2.737 times
1040.00	0.97%	0%	0.314 times
1030.00	0%	0%	1.069 times
1030.00	-0.1%	0.98%	0.178 times
1031.00	0.1%	0%	0.027 times
1030.00	0%	0%	0.089 times
1030.00	0.59%	0.56%	0.446 times
1024.00	-0.1%	-0.58%	0.624 times
1025.00	-0.87%	2.09%	0.34 times

Price to volume Charts of 7PFCL31 937373 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

7PFCL31 937373 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 7PFCL31 937373 is: 1030.22 & deviation is 8.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 7PFCL31 937373 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1040.00	1030.22	8.46	1047.14	1013.3
1056.00	1028.47	9.78	1048.02	1008.92
1040.00	1025.17	10.99	1047.15	1003.19
1030.00	1024.4	10.45	1045.3	1003.5
1030.00	1024.15	10.37	1044.9	1003.4

Bollinger Bands charts for 7PFCL31 937373 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

7PFCL31 937373 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 7PFCL31 937373

14 day 7PFCL31 937373 RSI is: 48.21

According to RSI indicator, Selling is dominating the stock of 7PFCL31 937373

Historical values of RSI indicator for 7PFCL31 are as follows in descending order:

48.21 50.14 47.91 47.04 47.04 45.44 47.01 47.01 47.31 45.69 45.79 46.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

7PFCL31 937373 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 7PFCL31 937373

12,26,9 day 7PFCL31 937373 MACD is: 1034.79, 1028.43, 6.3599999999999

According to MACD indicator, Prices of 7PFCL31 937373 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 7PFCL31 937373 are:

1034.79, 1028.43, 6.3599999999999
1033.84, 1027.5, 6.3399999999999
1029.81, 1025.22, 4.5899999999999
1027.96, 1024.04, 3.9200000000001
1027.59, 1023.56, 4.03
1027.15, 1023.05, 4.1000000000001
1026.45, 1022.41, 4.0400000000001
1025.81, 1021.8, 4.01
1025.05, 1021.14, 3.91
1025.24, 1020.91, 4.33

MACD charts of 7PFCL31 937373 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

7PFCL31 937373 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 7PFCL31 937373 CCI is: 38

According to CCI indicator, 7PFCL31 937373 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 7PFCL31

Historical CCI values of 7PFCL31 937373 are:

38 267 126 -5 -49 8 -5 -32 -58 -124

CCI charts of 7PFCL31 937373 are below. Second charts towards left.

7PFCL31 937373 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 7PFCL31 937373 Stochastics is: 90

According to Stochastics indicator, Selling is coming in 7PFCL31

7PFCL31 937373 is closing near its highest highs

Historical Stochastics values of 7PFCL31 937373 are:

90 90 90 90 90 90 90 90 90 90

7PFCL31 937373 Stochastics charts are below. Third charts to the left, at the bottom