ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937373 Historical charts - 7PFCL31

Historical charts for Stock 937373 - Share 7PFCL31 trades in BSE

Moving Averages for

  • 5Day Average: 974.98
  • 12Day Average: 980.81
  • 20Day Average: 1006.38
  • 50Day Average: 1017.11
  • 100Day Average: 1011.43
  • 150Day Average: 1008.42

937373 Indicators & signals

Indicator MACD (12,26,9)

986.9, 1001.77, -11.46
Indicator MACD is in negative zone

Indicator ADX (14)

48.98, 18.14, 52.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937373 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 971.56 967.17 to 979.00 -0.76% 0.02 times
05 Thu Feb 2026 979.00 978.70 to 979.00 0.12% 0.18 times
03 Tue Feb 2026 977.87 966.00 to 978.00 0.66% 4.76 times
30 Fri Jan 2026 971.49 970.05 to 975.00 -0.36% 0.42 times
29 Thu Jan 2026 975.00 965.01 to 978.00 -0.91% 0.71 times
28 Wed Jan 2026 984.00 984.00 to 984.00 -0.1% 0.03 times
23 Fri Jan 2026 985.00 985.00 to 992.00 -0.48% 0.17 times
19 Mon Jan 2026 989.80 981.50 to 989.80 1.21% 0.27 times
16 Fri Jan 2026 978.00 975.00 to 978.00 0% 2.82 times
13 Tue Jan 2026 978.00 978.00 to 990.00 -1.21% 0.55 times
07 Wed Jan 2026 990.00 990.00 to 990.00 0% 0.08 times
06 Tue Jan 2026 990.00 990.00 to 1009.00 -5.26% 2.54 times

Technical analysis forecast for 937373 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937373 937373 at this time. Stock is falling and might fall more.

It appears as if 937373 937373 gave a large move recently.

Stock of 937373 (937373) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 937373 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 965.1 as stoploss in an intra day buy trade for a target of 996.97. However, stock will show a bearish move below 965.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937373 Historical charts - Share 7PFCL31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937373 Historical charts - Share 7PFCL31

 

Back to top