ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937373 Historical charts - 7PFCL31

Historical charts for Stock 937373 - Share 7PFCL31 trades in BSE

Moving Averages for

  • 5Day Average: 1015.88
  • 12Day Average: 1009.68
  • 20Day Average: 1003.46
  • 50Day Average: 991.6
  • 100Day Average: 1000.93
  • 150Day Average: 1004.49

937373 Indicators & signals

Indicator MACD (12,26,9)

1009.92, 1002.65, 6.15
Indicator MACD is in positive zone

Indicator ADX (14)

26.3, 52.84, 30.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937373 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 1015.00 1015.00 to 1015.00 -0% 2.13 times
17 Mon Aug 2026 1015.01 1015.01 to 1015.01 -0.34% 0.43 times
14 Fri Aug 2026 1018.50 1015.00 to 1018.50 0.26% 3.41 times
11 Tue Aug 2026 1015.88 1015.00 to 1018.00 0.09% 2.29 times
31 Fri Jul 2026 1015.00 1010.00 to 1015.00 0.5% 0.21 times
30 Thu Jul 2026 1010.00 1010.00 to 1010.00 0.05% 0.21 times
27 Mon Jul 2026 1009.50 1009.50 to 1009.50 0.42% 2.13 times
23 Thu Jul 2026 1005.25 1000.00 to 1005.25 -0.67% 0.4 times
22 Wed Jul 2026 1012.00 1010.00 to 1012.00 1.2% 0.79 times
20 Mon Jul 2026 1000.00 1000.00 to 1000.00 0% 0.08 times
14 Tue Jul 2026 1000.00 989.02 to 1000.00 0% 0.05 times
09 Thu Jul 2026 1000.00 1000.00 to 1000.00 -0.45% 0.17 times

Technical analysis forecast of 937373 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937373 937373 at this time. Stock is rising and might rise more.

It appears as if 937373 937373 gave a large move recently.

Stock of 937373 (937373) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937373 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937373 stays above 1014.9, but if it comes below 1014.9, then a intra day sell could be more profitable.
If you take a sell trade below 1014.9, then use 1014.9 as stoploss and 1005.23 as target. However if you take a buy trade in 937373, then use 1014.9 as stoploss and 1026.6 as target.

Tomorrow's movement Prediction of 937373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1016.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937373 Historical charts - Share 7PFCL31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937373 Historical charts - Share 7PFCL31

 

Back to top