ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937373 Historical charts - 7PFCL31

Historical charts for Stock 937373 - Share 7PFCL31 trades in BSE

Moving Averages for

  • 5Day Average: 1039.2
  • 12Day Average: 1033.33
  • 20Day Average: 1030.22
  • 50Day Average: 1020.08
  • 100Day Average: 1006.09
  • 150Day Average: 1008.78

937373 Indicators & signals

Indicator MACD (12,26,9)

1034.79, 1028.43, 4.87
Indicator MACD is in positive zone

Indicator ADX (14)

22.62, 27.02, 42.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937373 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1040.00 1020.00 to 1040.00 -1.52% 1.78 times
11 Thu Dec 2025 1056.00 1040.00 to 1056.00 1.54% 4.42 times
10 Wed Dec 2025 1040.00 1040.00 to 1040.00 0.97% 0.51 times
05 Fri Dec 2025 1030.00 1030.00 to 1030.00 0% 1.73 times
03 Wed Dec 2025 1030.00 1020.00 to 1030.00 -0.1% 0.29 times
24 Mon Nov 2025 1031.00 1031.00 to 1031.00 0.1% 0.04 times
21 Fri Nov 2025 1030.00 1030.00 to 1030.00 0% 0.14 times
20 Thu Nov 2025 1030.00 1024.05 to 1030.00 0.59% 0.72 times
18 Tue Nov 2025 1024.00 1024.00 to 1030.00 -0.1% 1.01 times
12 Wed Nov 2025 1025.00 1004.05 to 1034.00 -0.87% 0.55 times
11 Tue Nov 2025 1034.00 1030.00 to 1034.00 0.39% 0.6 times
07 Fri Nov 2025 1030.00 1020.50 to 1030.00 0.38% 0.89 times

Technical analysis forecast of 937373 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937373 937373 at this time. Stock is rising and might rise more.

It appears as if 937373 937373 gave a large move recently.

Stock of 937373 (937373) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937373 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937373 stays above 1039.2, but if it comes below 1039.2, then a intra day sell could be more profitable.
If you take a sell trade below 1039.2, then use 1039.2 as stoploss and 1030.73 as target. However if you take a buy trade in 937373, then use 1039.2 as stoploss and 1049.3 as target.

Tomorrow's movement Prediction of 937373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 937373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1030.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937373 Historical charts - Share 7PFCL31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937373 Historical charts - Share 7PFCL31

 

Back to top