ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937373 Historical charts - 7PFCL31

Historical charts for Stock 937373 - Share 7PFCL31 trades in BSE

Moving Averages for

  • 5Day Average: 991.38
  • 12Day Average: 987.49
  • 20Day Average: 986.91
  • 50Day Average: 983.17
  • 100Day Average: 1001.93
  • 150Day Average: 1001.9

937373 Indicators & signals

Indicator MACD (12,26,9)

988.66, 987.4, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

31.41, 55.42, 28.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937373 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 989.00 989.00 to 989.00 -0.4% 0.53 times
12 Fri Jun 2026 993.00 988.03 to 993.00 0.51% 0.09 times
11 Thu Jun 2026 988.01 988.01 to 995.00 -0.69% 0.42 times
10 Wed Jun 2026 994.89 994.80 to 1089.00 0.29% 2.6 times
09 Tue Jun 2026 992.00 985.51 to 992.00 0% 0.3 times
08 Mon Jun 2026 992.00 990.00 to 992.00 0.2% 1.06 times
05 Fri Jun 2026 990.00 990.00 to 990.00 2.59% 0 times
03 Wed Jun 2026 965.00 965.00 to 965.00 -2.53% 0 times
29 Fri May 2026 990.00 989.00 to 990.00 0.3% 1.06 times
27 Wed May 2026 987.00 966.00 to 988.00 -0.1% 3.47 times
19 Tue May 2026 988.00 987.98 to 988.00 0.71% 0.99 times
18 Mon May 2026 981.01 973.10 to 988.00 -0.61% 0.59 times

Technical analysis forecast of 937373 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937373 937373 at this time. Stock is rising and might rise more.

It appears as if 937373 937373 gave a large move recently.

Stock of 937373 (937373) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937373 is bullish for shortterm, and stock might move up till 993.9 or till 1001.3. Use a stoploss of 987.64 and if this stock hits its stoploss, then it can fall down till 981.41

Tomorrow's movement Prediction of 937373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 989.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937373 Historical charts - Share 7PFCL31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937373 Historical charts - Share 7PFCL31

 

Back to top