BSE SFL8MAY20C 937191 All indicator, SFL8MAY20C 937191 indicators All technical analysis, SFL8MAY20C 937191 indicators All free charts, SFL8MAY20C 937191 indicators All historical values BSE

Stock 937191 - Share SFL8MAY20C trades in BSE

Daily Support: 1653.92
Daily Resistance: 1653.92
5 Day DMA Moving Average is 1662.07
20 Day DMA Moving Average is 1376.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Jun 2025	0%	1653.92	1653.92	1653.92	1653.92	2.27 times
Wed 18 Jun 2025	-1.1%	1653.92	1653.92	1653.92	1653.92	8.32 times
Mon 16 Jun 2025	0.13%	1672.40	1672.40	1672.40	1672.40	0.08 times
Thu 12 Jun 2025	0.63%	1672.50	1670.30	1672.50	1670.30	0.92 times
Mon 02 Jun 2025	1.83%	1659.80	1659.80	1659.80	1659.80	8.32 times
Tue 22 Apr 2025	1.87%	1634.69	1629.95	1634.69	1629.95	2.44 times
Mon 21 Apr 2025	-2.31%	1600.00	1600.00	1600.00	1600.00	3.61 times
Fri 11 Apr 2025	5.95%	1614.00	1637.86	1637.86	1614.00	3.7 times
Wed 09 Apr 2025	20%	1345.21	1545.85	1545.85	1288.00	84.12 times
Wed 11 Dec 2024	-5.83%	1288.21	1288.21	1288.21	1288.21	0.25 times

Volume is calculated using 10 day average volume

BSE SFL8MAY20C 937191 All indicator, SFL8MAY20C 937191 indicators All technical analysis, SFL8MAY20C 937191 indicators All free charts, SFL8MAY20C 937191 indicators All historical values BSE

Below are charts of BSE SFL8MAY20C 937191 All indicator, SFL8MAY20C 937191 indicators All technical analysis, SFL8MAY20C 937191 indicators All free charts, SFL8MAY20C 937191 indicators All historical values BSE

SFL8MAY20C 937191 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SFL8MAY20C 937191 ADX is: 34, 63, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SFL8MAY20C 937191 are:

ADX	+DY	-DY
33.4	62.6	31.3
33.4	62.6	31.3
35.7	63.6	30.2
35.7	63.7	30.2
35	63.4	30.5
33.8	62.9	31.2
32.1	62	31.9
33.3	63.6	31.8
0	0	0
0	0	0

ADX charts for SFL8MAY20C are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SFL8MAY20C 937191 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SFL8MAY20C is 1376.58

50 day MA of SFL8MAY20C is

100 day MA of SFL8MAY20C is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SFL8MAY20C 937191 is uptrend

Historical Moving averages values of SFL8MAY20C 937191 are:

Price	20 day	50 day	100 day
1653.92	1376.58
1653.92
1672.40
1670.30
1659.80

Moving averages charts of $comp $sb are below. First chart to the right hand side

SFL8MAY20C 937191 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SFL8MAY20C 937191 is: 11.9 M

Current day volume is 2.269 times compared to averaged volume SFL8MAY20C has

Historical price to volume measure of SFL8MAY20C is:

Price	Percent Change	Percent change within day	Volume change
1653.92	0%	0%	2.269 times
1653.92	-1.1%	0%	8.319 times
1672.40	0.13%	0%	0.084 times
1670.30	0.63%	-0.13%	0.924 times
1659.80	1.83%	0%	8.319 times
1629.95	1.87%	-0.29%	2.437 times
1600.00	-2.31%	0%	3.613 times
1637.86	5.95%	1.48%	3.697 times
1545.85	20%	14.92%	84.118 times
1288.21	-5.83%	0%	0.252 times

Price to volume Charts of SFL8MAY20C 937191 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SFL8MAY20C 937191 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SFL8MAY20C 937191 is: 1376.58 & deviation is 255.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SFL8MAY20C 937191 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1653.92	1376.58	255.84	1888.27	864.89
1653.92		260.13	520.25	-520.25
1672.40		0	0	0
1670.30		0	0	0
1659.80		0	0	0

Bollinger Bands charts for SFL8MAY20C 937191 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SFL8MAY20C 937191 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SFL8MAY20C 937191

14 day SFL8MAY20C 937191 RSI is: 66.18

According to RSI indicator,

Historical values of RSI indicator for SFL8MAY20C are as follows in descending order:

66.18 66.18 65.59 67.18 68.52 69.38 70.24 72.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SFL8MAY20C 937191 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SFL8MAY20C 937191

12,26,9 day SFL8MAY20C 937191 MACD is: 1536.36, 0, 1536.36

According to MACD indicator, Prices of SFL8MAY20C 937191 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SFL8MAY20C 937191 are:

1536.36, 0, 1536.36
1514.99, 0, 1514.99
1489.74, 0, 1489.74
1456.54, 0, 1456.54
1417.69, 0, 1417.69
1373.69, 0, 1373.69
1327.11, 0, 1327.11
1277.51, 0, 1277.51
1212.01, 0, 1212.01
1151.33, 0, 1151.33

MACD charts of SFL8MAY20C 937191 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SFL8MAY20C 937191 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SFL8MAY20C 937191 CCI is: 62

According to CCI indicator, SFL8MAY20C 937191 is in positive territory which means that buying is dominating the stock

Historical CCI values of SFL8MAY20C 937191 are:

62 62 69 69 64 53 40 52 -16 -84

CCI charts of SFL8MAY20C 937191 are below. Second charts towards left.

SFL8MAY20C 937191 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SFL8MAY20C 937191 Stochastics is: 99

According to Stochastics indicator, Selling is coming in SFL8MAY20C

SFL8MAY20C 937191 is closing near its highest highs

Historical Stochastics values of SFL8MAY20C 937191 are:

99 99 99 99 99 99 99 99 99 99

SFL8MAY20C 937191 Stochastics charts are below. Third charts to the left, at the bottom