ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937191 Historical charts - SFL8MAY20C

Historical charts for Stock 937191 - Share SFL8MAY20C trades in BSE

Moving Averages for

  • 5Day Average: 1662.07
  • 12Day Average: 1557.52

937191 Indicators & signals

Recent prices of 937191 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Jun 2025 1653.92 1653.92 to 1653.92 0% 0.2 times
18 Wed Jun 2025 1653.92 1653.92 to 1653.92 -1.1% 0.73 times
16 Mon Jun 2025 1672.40 1672.40 to 1672.40 0.13% 0.01 times
12 Thu Jun 2025 1670.30 1670.30 to 1672.50 0.63% 0.08 times
02 Mon Jun 2025 1659.80 1659.80 to 1659.80 1.83% 0.73 times
22 Tue Apr 2025 1629.95 1629.95 to 1634.69 1.87% 0.21 times
21 Mon Apr 2025 1600.00 1600.00 to 1600.00 -2.31% 0.32 times
11 Fri Apr 2025 1637.86 1614.00 to 1637.86 5.95% 0.33 times
09 Wed Apr 2025 1545.85 1288.00 to 1545.85 20% 7.4 times
11 Wed Dec 2024 1288.21 1288.21 to 1288.21 -5.83% 0.02 times
15 Fri Sep 2023 1368.02 1368.02 to 1368.02 4.43% 0.16 times
07 Mon Aug 2023 1310.00 1310.00 to 1310.00 0% 0.01 times

Technical analysis forecast of 937191 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937191 937191 at this time. Stock is rising and might rise more.

It appears as if 937191 937191 gave a large move recently.

Stock of 937191 (937191) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937191 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937191 stays above 1629.1, but if it comes below 1629.1, then a intra day sell could be more profitable.
If you take a sell trade below 1629.1, then use 1629.1 as stoploss and 1373.26 as target. However if you take a buy trade in 937191, then use 1629.1 as stoploss and 1936.1 as target.

Videos related to: BSE Stock 937191 Historical charts - Share SFL8MAY20C

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937191 Historical charts - Share SFL8MAY20C

 

Back to top