BSE 0IBHFL26A 935870 All indicator, 0IBHFL26A 935870 indicators All technical analysis, 0IBHFL26A 935870 indicators All free charts, 0IBHFL26A 935870 indicators All historical values BSE

Stock 935870 - Share 0IBHFL26A trades in BSE

Daily Support: 2127.9
Daily Resistance: 2127.9
5 Day DMA Moving Average is 2052.06
20 Day DMA Moving Average is 1611.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Oct 2025	0%	2127.90	2127.90	2127.90	2127.90	0.09 times
Tue 02 Sep 2025	3.3%	2127.90	2127.90	2127.90	2127.90	0.3 times
Mon 16 Jun 2025	1.98%	2060.00	2060.00	2060.00	2060.00	0.28 times
Tue 15 Apr 2025	4.96%	2020.00	2020.00	2020.00	2020.00	1.8 times
Fri 27 Dec 2024	4.03%	1900.10	1924.50	1924.50	1900.10	1.5 times
Mon 15 Apr 2024	7%	1850.00	1850.00	1850.00	1850.00	0.21 times
Tue 19 Mar 2024	8.74%	1728.91	1728.91	1728.91	1728.91	0.13 times
Tue 08 Aug 2023	0%	1590.00	1590.00	1590.00	1590.00	0.15 times
Mon 07 Aug 2023	2.58%	1590.00	1590.00	1590.00	1590.00	0.15 times
Thu 20 Jul 2023	3.06%	1225.40	1550.00	1550.00	1225.40	0.9 times

Volume is calculated using 10 day average volume

BSE 0IBHFL26A 935870 All indicator, 0IBHFL26A 935870 indicators All technical analysis, 0IBHFL26A 935870 indicators All free charts, 0IBHFL26A 935870 indicators All historical values BSE

Below are charts of BSE 0IBHFL26A 935870 All indicator, 0IBHFL26A 935870 indicators All technical analysis, 0IBHFL26A 935870 indicators All free charts, 0IBHFL26A 935870 indicators All historical values BSE

0IBHFL26A 935870 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 0IBHFL26A 935870 ADX is: 36, 61, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 0IBHFL26A 935870 are:

ADX	+DY	-DY
35.7	60.4	28.6
35.7	60.4	28.6
32.3	58.5	29.9
30.2	57.4	30.7
25.2	54.7	32.7
21.1	52.5	34.2
14	48.9	36.9
4.8	44.2	40.2
4.8	44.2	40.2
2.2	43	41.1

ADX charts for 0IBHFL26A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

0IBHFL26A 935870 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 0IBHFL26A is 1611.77

50 day MA of 0IBHFL26A is

100 day MA of 0IBHFL26A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 0IBHFL26A 935870 is uptrend

Historical Moving averages values of 0IBHFL26A 935870 are:

Price	20 day	50 day	100 day
2127.90	1611.77
2127.90	1556.27
2060.00	1502.38
2020.00	1451.88
1924.50	1403.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

0IBHFL26A 935870 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 0IBHFL26A 935870 is: 66.7 M

Current day volume is 0.09 times compared to averaged volume 0IBHFL26A has

Historical price to volume measure of 0IBHFL26A is:

Price	Percent Change	Percent change within day	Volume change
2127.90	0%	0%	0.09 times
2127.90	3.3%	0%	0.3 times
2060.00	1.98%	0%	0.285 times
2020.00	4.96%	0%	1.799 times
1924.50	4.03%	1.28%	1.499 times
1850.00	7%	0%	0.21 times
1728.91	8.74%	0%	0.135 times
1590.00	0%	0%	0.15 times
1590.00	2.58%	0%	0.15 times
1550.00	3.06%	26.49%	0.9 times

Price to volume Charts of 0IBHFL26A 935870 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

0IBHFL26A 935870 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 0IBHFL26A 935870 is: 1611.77 & deviation is 303.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 0IBHFL26A 935870 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2127.90	1611.77	303.84	2219.46	1004.08
2127.90	1556.27	305.86	2167.99	944.55
2060.00	1502.38	295.17	2092.71	912.05
2020.00	1451.88	281.53	2014.94	888.82
1924.50	1403.38	262.38	1928.14	878.62

Bollinger Bands charts for 0IBHFL26A 935870 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

0IBHFL26A 935870 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 0IBHFL26A 935870

14 day 0IBHFL26A 935870 RSI is: 58.51

According to RSI indicator,

Historical values of RSI indicator for 0IBHFL26A are as follows in descending order:

58.51 58.51 58.73 59.61 59.27 59.38 58.4 56.82 56.82 57.64 58.34 58.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

0IBHFL26A 935870 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 0IBHFL26A 935870

12,26,9 day 0IBHFL26A 935870 MACD is: 1834.49, 1545.21, 289.28

According to MACD indicator, Prices of 0IBHFL26A 935870 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 0IBHFL26A 935870 are:

1834.49, 1545.21, 289.28
1781.16, 1498.58, 282.58
1718.14, 1448.22, 269.92
1656, 1399.26, 256.74
1589.84, 1349.58, 240.26
1529.01, 1303.57, 225.44
1470.67, 1259.84, 210.83
1423.73, 1222.3, 201.43
1393.51, 1192.87, 200.64
1357.8, 1161.09, 196.71

MACD charts of 0IBHFL26A 935870 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

0IBHFL26A 935870 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 0IBHFL26A 935870 CCI is: 107

According to CCI indicator, 0IBHFL26A 935870 is in positive territory which means that buying is dominating the stock

Historical CCI values of 0IBHFL26A 935870 are:

107 107 89 79 52 34 2 -34 -34 -73

CCI charts of 0IBHFL26A 935870 are below. Second charts towards left.

0IBHFL26A 935870 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 0IBHFL26A 935870 Stochastics is: 100

According to Stochastics indicator,

0IBHFL26A 935870 is closing near its highest highs

Historical Stochastics values of 0IBHFL26A 935870 are:

100 100 100 100 100 100 100 100 100 100

0IBHFL26A 935870 Stochastics charts are below. Third charts to the left, at the bottom