ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935870 Historical charts - 0IBHFL26A

Historical charts for Stock 935870 - Share 0IBHFL26A trades in BSE

Moving Averages for

  • 5Day Average: 2052.06
  • 12Day Average: 1793.93
  • 20Day Average: 1611.77

935870 Indicators & signals

Indicator MACD (12,26,9)

1834.49, 1545.21, 246.55
Indicator MACD is in positive zone

Indicator ADX (14)

35.72, 60.37, 28.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935870 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Oct 2025 2127.90 2127.90 to 2127.90 0% 0.15 times
02 Tue Sep 2025 2127.90 2127.90 to 2127.90 3.3% 0.49 times
16 Mon Jun 2025 2060.00 2060.00 to 2060.00 1.98% 0.46 times
15 Tue Apr 2025 2020.00 2020.00 to 2020.00 4.96% 2.91 times
27 Fri Dec 2024 1924.50 1900.10 to 1924.50 4.03% 2.43 times
15 Mon Apr 2024 1850.00 1850.00 to 1850.00 7% 0.34 times
19 Tue Mar 2024 1728.91 1728.91 to 1728.91 8.74% 0.22 times
08 Tue Aug 2023 1590.00 1590.00 to 1590.00 0% 0.24 times
07 Mon Aug 2023 1590.00 1590.00 to 1590.00 2.58% 0.24 times
20 Thu Jul 2023 1550.00 1225.40 to 1550.00 3.06% 1.46 times
08 Wed Mar 2023 1504.00 1464.00 to 1504.00 3.44% 1.21 times
08 Wed Feb 2023 1454.00 1454.00 to 1454.00 19.97% 0.61 times

Technical analysis forecast of 935870 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935870 935870 at this time. Stock is rising and might rise more.

It appears as if 935870 935870 gave a large move recently.

Stock of 935870 (935870) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 935870 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 935870 stays above 1963.8, but if it comes below 1963.8, then a intra day sell could be more profitable.
If you take a sell trade below 1963.8, then use 1963.8 as stoploss and 1659.96 as target. However if you take a buy trade in 935870, then use 1963.8 as stoploss and 2328.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935870 Historical charts - Share 0IBHFL26A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935870 Historical charts - Share 0IBHFL26A

 

Back to top