BSE 865IBHFL26 935856 All indicator, 865IBHFL26 935856 indicators All technical analysis, 865IBHFL26 935856 indicators All free charts, 865IBHFL26 935856 indicators All historical values BSE

Stock 935856 - Share 865IBHFL26 trades in BSE

Daily Support: 994.5
Daily Resistance: 1025.5
5 Day DMA Moving Average is 1000.01
20 Day DMA Moving Average is 988.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.49%	979.00	1010.00	1010.00	979.00	0.12 times
Wed 03 Dec 2025	4.1%	1015.00	1015.00	1015.00	1015.00	0.14 times
Wed 26 Nov 2025	-2.49%	979.00	975.06	979.00	975.06	0.58 times
Tue 18 Nov 2025	0%	1000.00	1000.00	1000.00	1000.00	0.14 times
Mon 17 Nov 2025	1.52%	981.01	1000.00	1000.00	981.00	1.79 times
Thu 13 Nov 2025	-0.91%	990.00	985.00	990.00	985.00	0.63 times
Wed 12 Nov 2025	0.4%	994.00	994.00	994.00	994.00	0.09 times
Tue 11 Nov 2025	-2.94%	990.00	990.00	990.00	990.00	0.63 times
Fri 07 Nov 2025	4.97%	1020.00	1020.00	1020.00	1020.00	0.35 times
Wed 29 Oct 2025	-2.83%	1000.00	971.71	1000.00	971.71	0.63 times

Volume is calculated using 10 day average volume

BSE 865IBHFL26 935856 All indicator, 865IBHFL26 935856 indicators All technical analysis, 865IBHFL26 935856 indicators All free charts, 865IBHFL26 935856 indicators All historical values BSE

Below are charts of BSE 865IBHFL26 935856 All indicator, 865IBHFL26 935856 indicators All technical analysis, 865IBHFL26 935856 indicators All free charts, 865IBHFL26 935856 indicators All historical values BSE

865IBHFL26 935856 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 865IBHFL26 935856 ADX is: 10, 38, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 865IBHFL26 935856 are:

ADX	+DY	-DY
9.7	37.2	45.3
10.1	43.7	35.7
12.8	33.6	43.5
4.3	38.5	35.3
4.3	38.4	35.3
2.7	36.9	39
3.6	38.7	36
1	37.5	36.8
24.9	43.8	26.3
12	44.5	35

ADX charts for 865IBHFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

865IBHFL26 935856 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 865IBHFL26 is 988.74

50 day MA of 865IBHFL26 is 984

100 day MA of 865IBHFL26 is 968.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 865IBHFL26 935856 is uptrend

Historical Moving averages values of 865IBHFL26 935856 are:

Price	20 day	50 day	100 day
1010.00	988.74	984	968.71
1015.00	986.99	983.03	968.11
975.06	985.2	982.13	967.62
1000.00	985.45	982.57	967.55
1000.00	984.7	981.64	967.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

865IBHFL26 935856 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 865IBHFL26 935856 is: 44.9 M

Current day volume is 0.089 times compared to averaged volume 865IBHFL26 has

Historical price to volume measure of 865IBHFL26 is:

Price	Percent Change	Percent change within day	Volume change
1010.00	-0.49%	3.17%	0.089 times
1015.00	4.1%	0%	0.111 times
975.06	-2.49%	-0.4%	0.445 times
1000.00	0%	0%	0.111 times
1000.00	1.52%	1.94%	1.381 times
985.00	-0.91%	-0.51%	0.49 times
994.00	0.4%	0%	0.067 times
990.00	-2.94%	0%	0.49 times
1020.00	4.97%	0%	0.267 times
971.71	-2.83%	-2.83%	0.49 times

Price to volume Charts of 865IBHFL26 935856 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

865IBHFL26 935856 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 865IBHFL26 935856 is: 988.74 & deviation is 14.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 865IBHFL26 935856 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1010.00	988.74	14.66	1018.06	959.42
1015.00	986.99	14.1	1015.18	958.8
975.06	985.2	12.62	1010.44	959.96
1000.00	985.45	12.47	1010.38	960.52
1000.00	984.7	12.01	1008.72	960.68

Bollinger Bands charts for 865IBHFL26 935856 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

865IBHFL26 935856 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 865IBHFL26 935856

14 day 865IBHFL26 935856 RSI is: 58.31

According to RSI indicator, Buying is dominating the stock of 865IBHFL26 935856

Historical values of RSI indicator for 865IBHFL26 are as follows in descending order:

58.31 57.14 55.08 56.44 56.44 56.76 56.1 57.53 59.68 56.7 59 57.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

865IBHFL26 935856 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 865IBHFL26 935856

12,26,9 day 865IBHFL26 935856 MACD is: 995.26, 989.17, 6.09

According to MACD indicator, Prices of 865IBHFL26 935856 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 865IBHFL26 935856 are:

995.26, 989.17, 6.09
992.58, 987.5, 5.08
988.51, 985.3, 3.21
990.95, 986.12, 4.83
989.31, 985.01, 4.3
987.37, 983.81, 3.5600000000001
987.8, 983.72, 4.0799999999999
986.67, 982.9, 3.77
986.07, 982.33, 3.74
979.9, 979.32, 0.57999999999993

MACD charts of 865IBHFL26 935856 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

865IBHFL26 935856 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 865IBHFL26 935856 CCI is: 54

According to CCI indicator, 865IBHFL26 935856 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 865IBHFL26

Historical CCI values of 865IBHFL26 935856 are:

54 146 -87 56 18 -25 20 -5 177 -58

CCI charts of 865IBHFL26 935856 are below. Second charts towards left.

865IBHFL26 935856 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 865IBHFL26 935856 Stochastics is: 60

According to Stochastics indicator, Buying is coming in 865IBHFL26

865IBHFL26 935856 is neither over-bought, nor over-sold

Historical Stochastics values of 865IBHFL26 935856 are:

60 60 60 60 60 60 60 60 60 60

865IBHFL26 935856 Stochastics charts are below. Third charts to the left, at the bottom