Munafa Stock Market Course + Intraday & FNO calls 
865ibhfl26 935856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ibhfl26 935856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935856
- 935856 Experts view
- Tomorrow's Movement 935856
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935856 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865ibhfl26
Strong intraday Stock price targets for 865ibhfl26 are 973.5 and 984.5
| Intraday Target 1 | 971.67 |
| Intraday Target 2 | 975.33 |
| Intraday Target 3 | 982.66666666667 |
| Intraday Target 4 | 986.33 |
| Intraday Target 5 | 993.67 |
Daily price and volume 865ibhfl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 979.00 (-3.07%) | 990.00 | 979.00 - 990.00 | 0.1274 times | Thu 04 December 2025 | 1010.00 (-0.49%) | 979.00 | 979.00 - 1010.00 | 0.2548 times | Wed 03 December 2025 | 1015.00 (4.1%) | 1015.00 | 1015.00 - 1015.00 | 0.3185 times | Wed 26 November 2025 | 975.06 (-2.49%) | 979.00 | 975.06 - 979.00 | 1.2739 times | Tue 18 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3185 times | Mon 17 November 2025 | 1000.00 (1.52%) | 981.01 | 981.00 - 1000.00 | 3.949 times | Thu 13 November 2025 | 985.00 (-0.91%) | 990.00 | 985.00 - 990.00 | 1.4013 times | Wed 12 November 2025 | 994.00 (0.4%) | 994.00 | 994.00 - 994.00 | 0.1911 times | Tue 11 November 2025 | 990.00 (-2.94%) | 990.00 | 990.00 - 990.00 | 1.4013 times | Fri 07 November 2025 | 1020.00 (4.97%) | 1020.00 | 1020.00 - 1020.00 | 0.7643 times | Wed 29 October 2025 | 971.71 (-2.83%) | 1000.00 | 971.71 - 1000.00 | 1.4013 times |
Weekly price and charts 865ibhfl26
Strong weekly Stock price targets for 865ibhfl26 935856 are 973.5 and 984.5
| Weekly Target 1 | 971.67 |
| Weekly Target 2 | 975.33 |
| Weekly Target 3 | 982.66666666667 |
| Weekly Target 4 | 986.33 |
| Weekly Target 5 | 993.67 |
Weekly price and volumes for 865ibhfl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 979.00 (-3.07%) | 990.00 | 979.00 - 990.00 | 0.0085 times | Thu 04 December 2025 | 1010.00 (3.58%) | 1015.00 | 979.00 - 1015.00 | 0.0384 times | Wed 26 November 2025 | 975.06 (-1.01%) | 981.01 | 975.06 - 1000.00 | 0.3715 times | Thu 13 November 2025 | 985.00 (-3.43%) | 990.00 | 985.00 - 994.00 | 0.2007 times | Fri 07 November 2025 | 1020.00 (3.98%) | 970.20 | 970.20 - 1020.00 | 4.5047 times | Thu 23 October 2025 | 981.00 (0.83%) | 974.00 | 974.00 - 981.00 | 1.0504 times | Fri 17 October 2025 | 972.90 (-1.63%) | 989.00 | 972.90 - 989.00 | 0.1366 times | Thu 09 October 2025 | 989.00 (1.44%) | 989.00 | 980.00 - 989.00 | 0.4227 times | Thu 25 September 2025 | 975.00 (-0.43%) | 975.00 | 972.15 - 975.05 | 2.4125 times | Thu 04 September 2025 | 979.22 (-0.59%) | 985.00 | 979.22 - 985.00 | 0.854 times | Tue 05 August 2025 | 985.00 (3.67%) | 985.00 | 985.00 - 985.00 | 0.4697 times |
Monthly price and charts 865ibhfl26
Strong monthly Stock price targets for 865ibhfl26 935856 are 961 and 997
| Monthly Target 1 | 955 |
| Monthly Target 2 | 967 |
| Monthly Target 3 | 991 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1027 |
Monthly price and volumes 865ibhfl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 979.00 (0.4%) | 1015.00 | 979.00 - 1015.00 | 0.0235 times | Wed 26 November 2025 | 975.06 (0.34%) | 1020.00 | 975.06 - 1020.00 | 0.3117 times | Wed 29 October 2025 | 971.71 (-0.34%) | 989.00 | 970.20 - 1000.00 | 3.0316 times | Thu 25 September 2025 | 975.00 (-0.51%) | 980.00 | 972.15 - 980.00 | 1.4133 times | Tue 26 August 2025 | 980.00 (3.15%) | 985.00 | 980.00 - 985.00 | 0.4547 times | Fri 25 July 2025 | 950.11 (-3.44%) | 984.00 | 950.11 - 990.00 | 1.725 times | Wed 25 June 2025 | 984.00 (1.84%) | 937.67 | 937.67 - 1010.00 | 1.3728 times | Tue 27 May 2025 | 966.21 (-2.11%) | 985.00 | 966.21 - 987.65 | 0.7835 times | Wed 30 April 2025 | 987.00 (3.52%) | 997.00 | 956.75 - 997.00 | 0.6405 times | Wed 26 March 2025 | 953.45 (-0.68%) | 960.00 | 953.45 - 960.01 | 0.2434 times | Thu 20 February 2025 | 960.00 (1.05%) | 951.00 | 949.00 - 980.00 | 2.0645 times |
Yearly price and charts 865ibhfl26
Strong yearly Stock price targets for 865ibhfl26 935856 are 914.5 and 1084.5
| Yearly Target 1 | 779.67 |
| Yearly Target 2 | 879.33 |
| Yearly Target 3 | 949.66666666667 |
| Yearly Target 4 | 1049.33 |
| Yearly Target 5 | 1119.67 |
Yearly price and volumes 865ibhfl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 979.00 (4.63%) | 850.00 | 850.00 - 1020.00 | 1.7077 times | Mon 30 December 2024 | 935.70 (-4.78%) | 975.00 | 801.00 - 1144.00 | 1.2854 times | Tue 26 December 2023 | 982.63 (0.78%) | 980.00 | 905.00 - 1000.00 | 0.6544 times | Thu 03 November 2022 | 975.00 (3.17%) | 978.00 | 904.00 - 980.00 | 0.7392 times | Wed 01 December 2021 | 945.00 (0.53%) | 920.00 | 791.00 - 999.00 | 1.356 times | Thu 24 December 2020 | 940.00 (21.29%) | 772.00 | 601.05 - 940.00 | 1.1032 times | Tue 31 December 2019 | 775.00 (-21.95%) | 989.00 | 500.00 - 990.00 | 1.1391 times | Mon 22 October 2018 | 993.00 (0%) | 963.15 | 957.00 - 993.00 | 0.015 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 865ibhfl26
Tomorrow's movement Prediction of 865ibhfl26 935856 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 992.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865ibhfl26 935856 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 865ibhfl26 935856 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 865ibhfl26 935856 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 989 and price is deviating by 15 points
Upper Bollinger band is at 1018 and lower is at 960, while middle bands are at 975 and 1004
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 865ibhfl26 (935856) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 865ibhfl26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 865ibhfl26 in short term but the sell signal is initial and weak.
865ibhfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 865ibhfl26 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 865ibhfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.2 and 865ibhfl26 935856 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 865ibhfl26 935856 stock. Volume based technical analysis of 865ibhfl26 935856 stock is negative.
865ibhfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865ibhfl26 935856
DMA (daily moving average) of 865ibhfl26 935856
| DMA period | DMA value |
| 5 day DMA | 995.81 |
| 12 day DMA | 994.98 |
| 20 day DMA | 988.94 |
| 35 day DMA | 985.66 |
| 50 day DMA | 983.64 |
| 100 day DMA | 968.84 |
| 150 day DMA | 967.67 |
| 200 day DMA | 963.6 |
EMA (exponential moving average) of 865ibhfl26 935856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.11 | 1001.67 | 997.51 |
| 12 day EMA | 992.76 | 995.26 | 992.58 |
| 20 day EMA | 990.22 | 991.4 | 989.44 |
| 35 day EMA | 987.15 | 987.63 | 986.31 |
| 50 day EMA | 984.19 | 984.4 | 983.36 |
SMA (simple moving average) of 865ibhfl26 935856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.81 | 1000.01 | 995.01 |
| 12 day SMA | 994.98 | 994.25 | 991.83 |
| 20 day SMA | 988.94 | 988.74 | 986.99 |
| 35 day SMA | 985.66 | 985.8 | 985.06 |
| 50 day SMA | 983.64 | 984 | 983.03 |
| 100 day SMA | 968.84 | 968.71 | 968.11 |
| 150 day SMA | 967.67 | 967.61 | 967.35 |
| 200 day SMA | 963.6 | 963.61 | 963.27 |
Videos related to: 865ibhfl26 935856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
