BSE 725IRFC35 935570 All indicator, 725IRFC35 935570 indicators All technical analysis, 725IRFC35 935570 indicators All free charts, 725IRFC35 935570 indicators All historical values BSE

Stock 935570 - Share 725IRFC35 trades in BSE

Daily Support: 1475
Daily Resistance: 1475
5 Day DMA Moving Average is 1468.16
20 Day DMA Moving Average is 1049.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Nov 2025	0%	1475.00	1475.00	1475.00	1475.00	0 times
Tue 30 Jan 2024	0%	1475.00	1475.00	1475.00	1475.00	0.01 times
Wed 18 Oct 2023	-0.06%	1475.00	1475.00	1475.00	1475.00	0 times
Fri 06 Oct 2023	2.5%	1475.89	1475.89	1475.89	1475.89	0 times
Fri 29 Sep 2023	19.99%	1439.90	1439.90	1439.90	1439.90	0.01 times
Tue 02 May 2023	-5.51%	1200.00	1200.00	1200.00	1200.00	0 times
Thu 19 Jan 2023	-17.95%	1270.00	1270.00	1270.00	1270.00	0.44 times
Mon 19 Sep 2022	19.99%	1547.90	1547.90	1547.90	1547.90	0 times
Thu 07 Apr 2022	1.98%	1290.00	1290.00	1290.00	1290.00	0 times
Wed 17 Feb 2021	9.15%	1260.00	1265.00	1265.00	1260.00	2.65 times

Volume is calculated using 10 day average volume

BSE 725IRFC35 935570 All indicator, 725IRFC35 935570 indicators All technical analysis, 725IRFC35 935570 indicators All free charts, 725IRFC35 935570 indicators All historical values BSE

Below are charts of BSE 725IRFC35 935570 All indicator, 725IRFC35 935570 indicators All technical analysis, 725IRFC35 935570 indicators All free charts, 725IRFC35 935570 indicators All historical values BSE

725IRFC35 935570 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 725IRFC35 935570 ADX is: 27, 64, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 725IRFC35 935570 are:

ADX	+DY	-DY
26.4	63.2	36.8
26.4	63.2	36.8
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 725IRFC35 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

725IRFC35 935570 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 725IRFC35 is

50 day MA of 725IRFC35 is

100 day MA of 725IRFC35 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 725IRFC35 935570 is downtrend

Historical Moving averages values of 725IRFC35 935570 are:

Price	20 day	50 day	100 day
1475.00
1475.00
1475.00
1475.89
1439.90

Moving averages charts of $comp $sb are below. First chart to the right hand side

725IRFC35 935570 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 725IRFC35 935570 is: 452.4 M

Current day volume is 0.002 times compared to averaged volume 725IRFC35 has

Historical price to volume measure of 725IRFC35 is:

Price	Percent Change	Percent change within day	Volume change
1475.00	0%	0%	0.002 times
1475.00	0%	0%	0.011 times
1475.00	-0.06%	0%	0.002 times
1475.89	2.5%	0%	0.004 times
1439.90	19.99%	0%	0.009 times
1200.00	-5.51%	0%	0.002 times
1270.00	-17.95%	0%	0.435 times
1547.90	19.99%	0%	0.002 times
1290.00	1.98%	0%	0.002 times
1265.00	9.15%	0.4%	2.65 times

Price to volume Charts of 725IRFC35 935570 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

725IRFC35 935570 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 725IRFC35 935570 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 725IRFC35 935570 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1475.00		0	0	0
1475.00		0	0	0
1475.00		0	0	0
1475.89		0	0	0
1439.90		0	0	0

Bollinger Bands charts for 725IRFC35 935570 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

725IRFC35 935570 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 725IRFC35 935570

14 day 725IRFC35 935570 RSI is: 63.21

According to RSI indicator,

Historical values of RSI indicator for 725IRFC35 are as follows in descending order:

63.21 63.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

725IRFC35 935570 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 725IRFC35 935570

12,26,9 day 725IRFC35 935570 MACD is: 1363.92, 0, 1363.92

According to MACD indicator, Prices of 725IRFC35 935570 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 725IRFC35 935570 are:

1363.92, 0, 1363.92
1343.73, 0, 1343.73
1319.87, 0, 1319.87
1291.68, 0, 1291.68
1258.2, 0, 1258.2
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of 725IRFC35 935570 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

725IRFC35 935570 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 725IRFC35 935570 CCI is: 75

According to CCI indicator, 725IRFC35 935570 is in positive territory which means that buying is dominating the stock

Historical CCI values of 725IRFC35 935570 are:

75 75 75 75 57 -68 -31 113 -21 -35

CCI charts of 725IRFC35 935570 are below. Second charts towards left.

725IRFC35 935570 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 725IRFC35 935570 Stochastics is: 50

According to Stochastics indicator,

725IRFC35 935570 is neither over-bought, nor over-sold

Historical Stochastics values of 725IRFC35 935570 are:

50 50 50 50 50 50 50 50 50 50

725IRFC35 935570 Stochastics charts are below. Third charts to the left, at the bottom