ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935570 Historical charts - 725IRFC35

Historical charts for Stock 935570 - Share 725IRFC35 trades in BSE

Moving Averages for

  • 5Day Average: 1235.54
  • 12Day Average: 1332.38

935570 Indicators & signals

Recent prices of 935570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1182.01 1182.01 to 1182.01 0% 0.45 times
02 Thu Jul 2026 1182.01 1182.01 to 1182.01 -17.21% 0.18 times
01 Wed Jul 2026 1427.70 1427.70 to 1427.70 19.97% 0.18 times
30 Thu Apr 2026 1190.00 1190.00 to 1190.00 -0.5% 4.5 times
04 Wed Mar 2026 1196.00 1196.00 to 1196.00 -18.92% 4.5 times
10 Mon Nov 2025 1475.00 1475.00 to 1475.00 0% 0.05 times
30 Tue Jan 2024 1475.00 1475.00 to 1475.00 0% 0.23 times
18 Wed Oct 2023 1475.00 1475.00 to 1475.00 -0.06% 0.05 times
06 Fri Oct 2023 1475.89 1475.89 to 1475.89 2.5% 0.09 times
29 Fri Sep 2023 1439.90 1439.90 to 1439.90 19.99% 0.18 times
02 Tue May 2023 1200.00 1200.00 to 1200.00 -5.51% 0.05 times
19 Thu Jan 2023 1270.00 1270.00 to 1270.00 -17.95% 8.87 times

Technical analysis forecast for 935570 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935570 935570 at this time. Stock is falling and might fall more.

It appears as if 935570 935570 gave a large move recently.

Stock of 935570 (935570) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 935570 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1155.4 as stoploss in an intra day buy trade for a target of 1288.54. However, stock will show a bearish move below 1155.4.

Videos related to: BSE Stock 935570 Historical charts - Share 725IRFC35

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935570 Historical charts - Share 725IRFC35

 

Back to top