BSE 707IRFC25 935566 All indicator, 707IRFC25 935566 indicators All technical analysis, 707IRFC25 935566 indicators All free charts, 707IRFC25 935566 indicators All historical values BSE

Stock 935566 - Share 707IRFC25 trades in BSE

Daily Support: 1206
Daily Resistance: 1206
5 Day DMA Moving Average is 1088.87
20 Day DMA Moving Average is 1037

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Mar 2025	20%	1206.00	1206.00	1206.00	1206.00	0.03 times
Fri 11 Oct 2024	-16.25%	1005.00	1005.00	1005.00	1005.00	0.13 times
Wed 18 Sep 2024	19.86%	1200.99	1200.00	1200.99	1200.00	0.11 times
Tue 09 Apr 2024	-3.01%	1001.15	1001.15	1001.15	1001.15	0.04 times
Tue 26 Mar 2024	-8.65%	1032.20	1032.20	1032.20	1032.20	0 times
Tue 05 Mar 2024	8.64%	1130.00	1130.00	1130.00	1130.00	0.06 times
Mon 19 Feb 2024	-19.99%	1040.10	1040.10	1040.10	1040.10	0.04 times
Thu 02 Mar 2023	-17.46%	1400.00	1300.00	1400.00	1300.00	2.34 times
Thu 18 Aug 2022	19.77%	1574.90	1574.90	1574.90	1574.90	0 times
Thu 21 Jul 2022	19.97%	1314.90	1314.90	1314.90	1314.90	0 times

Volume is calculated using 10 day average volume

BSE 707IRFC25 935566 All indicator, 707IRFC25 935566 indicators All technical analysis, 707IRFC25 935566 indicators All free charts, 707IRFC25 935566 indicators All historical values BSE

Below are charts of BSE 707IRFC25 935566 All indicator, 707IRFC25 935566 indicators All technical analysis, 707IRFC25 935566 indicators All free charts, 707IRFC25 935566 indicators All historical values BSE

707IRFC25 935566 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 707IRFC25 935566 ADX is: 10, 55, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 707IRFC25 935566 are:

ADX	+DY	-DY
9.9	54.9	45
2.2	48.9	51
11.2	55.5	44.3
2.1	48.9	51
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 707IRFC25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

707IRFC25 935566 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 707IRFC25 is

50 day MA of 707IRFC25 is

100 day MA of 707IRFC25 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 707IRFC25 935566 is downtrend

Historical Moving averages values of 707IRFC25 935566 are:

Price	20 day	50 day	100 day
1206.00
1005.00
1200.00
1001.15
1032.20

Moving averages charts of $comp $sb are below. First chart to the right hand side

707IRFC25 935566 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 707IRFC25 935566 is: 770 M

Current day volume is 0.026 times compared to averaged volume 707IRFC25 has

Historical price to volume measure of 707IRFC25 is:

Price	Percent Change	Percent change within day	Volume change
1206.00	20%	0%	0.026 times
1005.00	-16.25%	0%	0.13 times
1200.00	19.86%	-0.08%	0.11 times
1001.15	-3.01%	0%	0.039 times
1032.20	-8.65%	0%	0.003 times
1130.00	8.64%	0%	0.065 times
1040.10	-19.99%	0%	0.044 times
1300.00	-17.46%	-7.14%	2.335 times
1574.90	19.77%	0%	0.003 times
1314.90	19.97%	0%	0.001 times

Price to volume Charts of 707IRFC25 935566 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

707IRFC25 935566 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 707IRFC25 935566 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 707IRFC25 935566 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1206.00		0	0	0
1005.00		0	0	0
1200.00		0	0	0
1001.15		0	0	0
1032.20		0	0	0

Bollinger Bands charts for 707IRFC25 935566 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

707IRFC25 935566 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 707IRFC25 935566

14 day 707IRFC25 935566 RSI is: 54.19

According to RSI indicator, Buying is dominating the stock of 707IRFC25 935566

Historical values of RSI indicator for 707IRFC25 are as follows in descending order:

54.19 50.32 55.15 48.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

707IRFC25 935566 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 707IRFC25 935566

12,26,9 day 707IRFC25 935566 MACD is: 1131.94, 0, 1131.94

According to MACD indicator, Prices of 707IRFC25 935566 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 707IRFC25 935566 are:

1131.94, 0, 1131.94
1118.48, 0, 1118.48
1139.11, 0, 1139.11
1128.04, 0, 1128.04
1151.1, 0, 1151.1
1172.71, 0, 1172.71
1180.47, 0, 1180.47
, 0, 0
, 0, 0
, 0, 0

MACD charts of 707IRFC25 935566 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

707IRFC25 935566 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 707IRFC25 935566 CCI is: 25

According to CCI indicator, 707IRFC25 935566 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 707IRFC25

Historical CCI values of 707IRFC25 935566 are:

25 -91 22 -93 -75 -19 -70 98 237 88

CCI charts of 707IRFC25 935566 are below. Second charts towards left.

707IRFC25 935566 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 707IRFC25 935566 Stochastics is: 24

According to Stochastics indicator,

707IRFC25 935566 is closing near its lowest lows

Historical Stochastics values of 707IRFC25 935566 are:

24 24 24 24 24 24 24 24 24 24

707IRFC25 935566 Stochastics charts are below. Third charts to the left, at the bottom