ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935566 Historical charts - 707IRFC25

Historical charts for Stock 935566 - Share 707IRFC25 trades in BSE

Moving Averages for

  • 5Day Average: 1044.31
  • 12Day Average: 1063.83
  • 20Day Average: 1121.09

935566 Indicators & signals

Recent prices of 935566 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Oct 2025 1020.00 1020.00 to 1030.00 -2.95% 1.71 times
10 Fri Oct 2025 1051.00 1051.00 to 1051.00 0.05% 0.19 times
03 Fri Oct 2025 1050.50 1050.50 to 1050.50 0.04% 0.12 times
06 Fri Jun 2025 1050.05 1050.05 to 1050.05 0% 4.77 times
19 Mon May 2025 1050.00 1050.00 to 1050.00 0% 0.08 times
14 Wed May 2025 1050.00 1050.00 to 1050.00 0% 2.24 times
13 Tue May 2025 1050.00 1050.00 to 1050.00 -12.94% 0.78 times
11 Tue Mar 2025 1206.00 1206.00 to 1206.00 20% 0.16 times
11 Fri Oct 2024 1005.00 1005.00 to 1005.00 -16.25% 0.78 times
18 Wed Sep 2024 1200.00 1200.00 to 1200.99 19.86% 0.66 times
09 Tue Apr 2024 1001.15 1001.15 to 1001.15 -3.01% 0.23 times
26 Tue Mar 2024 1032.20 1032.20 to 1032.20 -8.65% 0.02 times

Technical analysis forecast for 935566 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935566 935566 at this time. Stock is falling and might fall more.

It appears as if 935566 935566 gave a large move recently.

Stock of 935566 (935566) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 935566 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 966.5 as stoploss in an intra day buy trade for a target of 1103.06. However, stock will show a bearish move below 966.5.

Tomorrow's movement Prediction of 935566 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 935566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1051

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935566 Historical charts - Share 707IRFC25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935566 Historical charts - Share 707IRFC25

 

Back to top