BSE 749MH36 810991 All indicator, 749MH36 810991 indicators All technical analysis, 749MH36 810991 indicators All free charts, 749MH36 810991 indicators All historical values BSE

Stock 810991 - Share 749MH36 trades in BSE

Daily Support: 94.25
Daily Resistance: 94.25
5 Day DMA Moving Average is 95.32
20 Day DMA Moving Average is 78.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	0%	94.25	94.25	94.25	94.25	4.04 times
Thu 07 Aug 2025	0.05%	94.25	94.25	94.25	94.25	1.96 times
Wed 06 Aug 2025	-3.78%	94.20	94.20	94.20	94.20	4.04 times
Mon 04 Aug 2025	1.98%	97.90	97.90	97.90	97.90	4.04 times
Thu 31 Jul 2025	-4.33%	96.00	96.00	96.00	96.00	2.02 times
Tue 29 Jul 2025	3.6%	100.34	100.34	100.34	100.34	2.22 times
Wed 23 Jul 2025	-3.15%	96.85	96.85	96.85	96.85	0.1 times
Tue 06 May 2025	0%	100.00	100.00	100.00	100.00	2 times
Wed 19 Feb 2025	0%	100.00	100.00	100.00	100.00	0.02 times
Tue 07 Jan 2025	0.25%	100.00	100.00	100.00	100.00	2.02 times

Volume is calculated using 10 day average volume

BSE 749MH36 810991 All indicator, 749MH36 810991 indicators All technical analysis, 749MH36 810991 indicators All free charts, 749MH36 810991 indicators All historical values BSE

Below are charts of BSE 749MH36 810991 All indicator, 749MH36 810991 indicators All technical analysis, 749MH36 810991 indicators All free charts, 749MH36 810991 indicators All historical values BSE

749MH36 810991 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 749MH36 810991 ADX is: 27, 37, 64 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 749MH36 810991 are:

ADX	+DY	-DY
26.5	36.8	63.2
27	36.5	63.5
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 749MH36 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

749MH36 810991 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 749MH36 is

50 day MA of 749MH36 is

100 day MA of 749MH36 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 749MH36 810991 is downtrend

Historical Moving averages values of 749MH36 810991 are:

Price	20 day	50 day	100 day
94.25
94.25
94.20
97.90
96.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

749MH36 810991 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 749MH36 810991 is: 49.5 M

Current day volume is 4.04 times compared to averaged volume 749MH36 has

Historical price to volume measure of 749MH36 is:

Price	Percent Change	Percent change within day	Volume change
94.25	0%	0%	4.04 times
94.25	0.05%	0%	1.96 times
94.20	-3.78%	0%	4.04 times
97.90	1.98%	0%	4.04 times
96.00	-4.33%	0%	2.02 times
100.34	3.6%	0%	2.222 times
96.85	-3.15%	0%	0.101 times
100.00	0%	0%	2 times
100.00	0%	0%	0.02 times
100.00	0.25%	0%	2.02 times

Price to volume Charts of 749MH36 810991 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

749MH36 810991 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 749MH36 810991 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 749MH36 810991 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.25		0	0	0
94.25		0	0	0
94.20		0	0	0
97.90		0	0	0
96.00		0	0	0

Bollinger Bands charts for 749MH36 810991 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

749MH36 810991 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 749MH36 810991

14 day 749MH36 810991 RSI is: 36.53

According to RSI indicator,

Historical values of RSI indicator for 749MH36 are as follows in descending order:

36.53 36.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

749MH36 810991 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 749MH36 810991

12,26,9 day 749MH36 810991 MACD is: 97.14, 0, 97.14

According to MACD indicator, Prices of 749MH36 810991 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 749MH36 810991 are:

97.14, 0, 97.14
97.67, 0, 97.67
98.29, 0, 98.29
99.03, 0, 99.03
99.23, 0, 99.23
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of 749MH36 810991 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

749MH36 810991 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 749MH36 810991 CCI is: -119

According to CCI indicator, 749MH36 810991 is in negative territory which means that selling is dominating the stock

Historical CCI values of 749MH36 810991 are:

-119 -119 -121 -4 -64 73 -37 62 62 62

CCI charts of 749MH36 810991 are below. Second charts towards left.

749MH36 810991 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 749MH36 810991 Stochastics is: 50

According to Stochastics indicator,

749MH36 810991 is neither over-bought, nor over-sold

Historical Stochastics values of 749MH36 810991 are:

50 50 50 50 50 50 50 50 50 50

749MH36 810991 Stochastics charts are below. Third charts to the left, at the bottom