PVM Price Volume Measure charts 749MH36 810991 share BSE Stock Exchange

Stock 810991 - Share 749MH36 trades in BSE

Daily Support: 94.25
Daily Resistance: 94.25
5 Day Moving Average is 95.32
20 Day Moving Average is 78.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	0%	94.25	94.25	94.25	94.25	128.25%
Thu 07 Aug 2025	0.05%	94.25	94.25	94.25	94.25	10.7%
Wed 06 Aug 2025	-3.78%	94.20	94.20	94.20	94.20	128.25%
Mon 04 Aug 2025	1.98%	97.90	97.90	97.90	97.90	128.25%
Thu 31 Jul 2025	-4.33%	96.00	96.00	96.00	96.00	14.12%
Tue 29 Jul 2025	3.6%	100.34	100.34	100.34	100.34	25.53%
Wed 23 Jul 2025	-3.15%	96.85	96.85	96.85	96.85	-94.29%
Tue 06 May 2025	0%	100.00	100.00	100.00	100.00	12.98%
Wed 19 Feb 2025	0%	100.00	100.00	100.00	100.00	-98.86%
Tue 07 Jan 2025	0.25%	100.00	100.00	100.00	100.00	14.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 749MH36 810991 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!