BSE 91TB250925 805082 All indicator, 91TB250925 805082 indicators All technical analysis, 91TB250925 805082 indicators All free charts, 91TB250925 805082 indicators All historical values BSE

Stock 805082 - Share 91TB250925 trades in BSE

Daily Support: 99.33
Daily Resistance: 99.33
5 Day DMA Moving Average is 99.42
20 Day DMA Moving Average is 99.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Sep 2025	0%	99.33	99.33	99.33	99.33	0.29 times
Wed 10 Sep 2025	0%	99.33	99.33	99.33	99.33	0.29 times
Tue 02 Sep 2025	-0.28%	99.32	99.33	99.36	99.32	1.74 times
Mon 01 Sep 2025	0.11%	99.62	99.61	99.62	99.61	0.58 times
Fri 22 Aug 2025	0.91%	99.01	99.50	99.50	99.01	5.22 times
Wed 13 Aug 2025	-0.52%	98.60	98.60	98.60	98.60	0.87 times
Mon 11 Aug 2025	0%	99.12	99.12	99.12	99.12	0.29 times
Tue 05 Aug 2025	0.02%	99.08	99.12	99.12	99.08	0.58 times
Mon 04 Aug 2025	-0.35%	99.10	99.10	99.10	99.00	3.34 times
Thu 24 Jul 2025	0%	99.45	99.45	99.45	99.45	0.29 times

Volume is calculated using 10 day average volume

BSE 91TB250925 805082 All indicator, 91TB250925 805082 indicators All technical analysis, 91TB250925 805082 indicators All free charts, 91TB250925 805082 indicators All historical values BSE

Below are charts of BSE 91TB250925 805082 All indicator, 91TB250925 805082 indicators All technical analysis, 91TB250925 805082 indicators All free charts, 91TB250925 805082 indicators All historical values BSE

91TB250925 805082 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 91TB250925 805082 ADX is: 16, 58, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 91TB250925 805082 are:

ADX	+DY	-DY
15.2	57.6	42.4
14.3	55.6	41.7
15.8	56.4	41
23.1	60	37.5
22	59.5	38.1
8.1	52.6	44.7
20	56.8	37.8
21.1	57.5	37.5
0	0	0
0	0	0

ADX charts for 91TB250925 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

91TB250925 805082 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 91TB250925 is 99.1

50 day MA of 91TB250925 is

100 day MA of 91TB250925 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 91TB250925 805082 is uptrend

Historical Moving averages values of 91TB250925 805082 are:

Price	20 day	50 day	100 day
99.33	99.1
99.33
99.33
99.61
99.50

Moving averages charts of $comp $sb are below. First chart to the right hand side

91TB250925 805082 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 91TB250925 805082 is: 344.7 M

Current day volume is 0.29 times compared to averaged volume 91TB250925 has

Historical price to volume measure of 91TB250925 is:

Price	Percent Change	Percent change within day	Volume change
99.33	0%	0%	0.29 times
99.33	0%	0%	0.29 times
99.33	-0.28%	0.01%	1.741 times
99.61	0.11%	-0.01%	0.58 times
99.50	0.91%	0.49%	5.222 times
98.60	-0.52%	0%	0.87 times
99.12	0%	0%	0.29 times
99.12	0.02%	0.04%	0.58 times
99.10	-0.35%	0%	3.336 times
99.45	0%	0%	0.29 times

Price to volume Charts of 91TB250925 805082 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

91TB250925 805082 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 91TB250925 805082 is: 99.1 & deviation is 0.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 91TB250925 805082 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.33	99.1	0.46	100.01	98.19
99.33		0.51	1.02	-1.02
99.33		0	0	0
99.61		0	0	0
99.50		0	0	0

Bollinger Bands charts for 91TB250925 805082 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

91TB250925 805082 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 91TB250925 805082

14 day 91TB250925 805082 RSI is: 60.04

According to RSI indicator,

Historical values of RSI indicator for 91TB250925 are as follows in descending order:

60.04 60.04 60.04 61.18 62.21 57.55 61.86 61.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

91TB250925 805082 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 91TB250925 805082

12,26,9 day 91TB250925 805082 MACD is: 99.19, 0, 99.19

According to MACD indicator, Prices of 91TB250925 805082 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 91TB250925 805082 are:

99.19, 0, 99.19
99.16, 0, 99.16
99.13, 0, 99.13
99.09, 0, 99.09
99, 0, 99
98.91, 0, 98.91
98.97, 0, 98.97
98.94, 0, 98.94
98.91, 0, 98.91
98.87, 0, 98.87

MACD charts of 91TB250925 805082 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

91TB250925 805082 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 91TB250925 805082 CCI is: 39

According to CCI indicator, 91TB250925 805082 is in positive territory which means that buying is dominating the stock

Historical CCI values of 91TB250925 805082 are:

39 39 41 119 41 -167 -20 -24 -35 73

CCI charts of 91TB250925 805082 are below. Second charts towards left.

91TB250925 805082 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 91TB250925 805082 Stochastics is: 72

According to Stochastics indicator, Selling is coming in 91TB250925

91TB250925 805082 is closing near its highest highs

Historical Stochastics values of 91TB250925 805082 are:

72 72 72 72 72 72 72 72 72 72

91TB250925 805082 Stochastics charts are below. Third charts to the left, at the bottom