ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 805082 Historical charts - 91TB250925

Historical charts for Stock 805082 - Share 91TB250925 trades in BSE

Moving Averages for

  • 5Day Average: 99.42
  • 12Day Average: 99.29

805082 Indicators & signals

Recent prices of 805082 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Sep 2025 99.33 99.33 to 99.33 0% 0.22 times
10 Wed Sep 2025 99.33 99.33 to 99.33 0% 0.22 times
02 Tue Sep 2025 99.33 99.32 to 99.36 -0.28% 1.31 times
01 Mon Sep 2025 99.61 99.61 to 99.62 0.11% 0.44 times
22 Fri Aug 2025 99.50 99.01 to 99.50 0.91% 3.92 times
13 Wed Aug 2025 98.60 98.60 to 98.60 -0.52% 0.65 times
11 Mon Aug 2025 99.12 99.12 to 99.12 0% 0.22 times
05 Tue Aug 2025 99.12 99.08 to 99.12 0.02% 0.44 times
04 Mon Aug 2025 99.10 99.00 to 99.10 -0.35% 2.5 times
24 Thu Jul 2025 99.45 99.45 to 99.45 0% 0.22 times
23 Wed Jul 2025 99.45 99.45 to 99.45 -0.05% 0.1 times
22 Tue Jul 2025 99.50 99.05 to 99.50 0.51% 0.22 times

Technical analysis forecast of 805082 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 805082 805082 at this time. Stock is rising and might rise more.

It appears as if 805082 805082 gave a large move recently.

Stock of 805082 (805082) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 805082 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.5 as stoploss in an intra day sell trade for a target of 99.02. However, stock will show a bullish move above 99.5.

Videos related to: BSE Stock 805082 Historical charts - Share 91TB250925

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 805082 Historical charts - Share 91TB250925

 

Back to top