BSE 91TB210825 805067 All indicator, 91TB210825 805067 indicators All technical analysis, 91TB210825 805067 indicators All free charts, 91TB210825 805067 indicators All historical values BSE

Stock 805067 - Share 91TB210825 trades in BSE

Daily Support: 96.76
Daily Resistance: 98.72
5 Day DMA Moving Average is 99.32
20 Day DMA Moving Average is 99.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 Aug 2025	-1.97%	99.70	97.74	99.70	97.74	1.24 times
Thu 14 Aug 2025	0.1%	99.70	99.70	99.70	99.70	1.24 times
Wed 13 Aug 2025	-0.15%	99.60	99.60	99.60	99.60	0.83 times
Tue 12 Aug 2025	-0.05%	100.00	99.75	100.00	99.75	0.42 times
Mon 11 Aug 2025	0%	99.80	99.80	99.80	99.80	1.99 times
Fri 08 Aug 2025	0.52%	99.80	99.80	99.80	99.80	0.14 times
Wed 06 Aug 2025	-0.05%	99.28	99.28	99.28	99.28	0.41 times
Mon 04 Aug 2025	-0.67%	99.25	99.33	99.40	99.25	0.83 times
Fri 01 Aug 2025	0.7%	100.00	100.00	100.00	100.00	0.83 times
Thu 31 Jul 2025	0%	99.30	99.30	99.30	99.30	0.41 times

Volume is calculated using 10 day average volume

BSE 91TB210825 805067 All indicator, 91TB210825 805067 indicators All technical analysis, 91TB210825 805067 indicators All free charts, 91TB210825 805067 indicators All historical values BSE

Below are charts of BSE 91TB210825 805067 All indicator, 91TB210825 805067 indicators All technical analysis, 91TB210825 805067 indicators All free charts, 91TB210825 805067 indicators All historical values BSE

91TB210825 805067 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 91TB210825 805067 ADX is: 36, 28, 57 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 91TB210825 805067 are:

ADX	+DY	-DY
35	27.1	56.3
0	37.8	37.8
3.4	35.9	38.5
0	36.6	36.6
3.2	35.7	38.1
3	35.6	37.8
16.1	29.5	40.9
15.2	29.8	40.4
0	33.3	33.3
18.5	25.6	37.2

ADX charts for 91TB210825 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

91TB210825 805067 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 91TB210825 is 99.17

50 day MA of 91TB210825 is

100 day MA of 91TB210825 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 91TB210825 805067 is downtrend

Historical Moving averages values of 91TB210825 805067 are:

Price	20 day	50 day	100 day
97.74	99.17
99.70	99.21
99.60	99.19
99.75	99.18
99.80	99.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

91TB210825 805067 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 91TB210825 805067 is: 242.4 M

Current day volume is 1.238 times compared to averaged volume 91TB210825 has

Historical price to volume measure of 91TB210825 is:

Price	Percent Change	Percent change within day	Volume change
97.74	-1.97%	-1.97%	1.238 times
99.70	0.1%	0%	1.238 times
99.60	-0.15%	0%	0.825 times
99.75	-0.05%	-0.25%	0.417 times
99.80	0%	0%	1.993 times
99.80	0.52%	0%	0.14 times
99.28	-0.05%	0%	0.413 times
99.33	-0.67%	0.08%	0.825 times
100.00	0.7%	0%	0.825 times
99.30	0%	0%	0.413 times

Price to volume Charts of 91TB210825 805067 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

91TB210825 805067 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 91TB210825 805067 is: 99.17 & deviation is 0.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 91TB210825 805067 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.74	99.17	0.54	100.26	98.08
99.70	99.21	0.45	100.11	98.31
99.60	99.19	0.44	100.06	98.32
99.75	99.18	0.43	100.03	98.33
99.80	99.1	0.45	100.01	98.19

Bollinger Bands charts for 91TB210825 805067 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

91TB210825 805067 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 91TB210825 805067

14 day 91TB210825 805067 RSI is: 41.11

According to RSI indicator, Selling is dominating the stock of 91TB210825 805067

Historical values of RSI indicator for 91TB210825 are as follows in descending order:

41.11 52.45 53.53 52.96 51.52 51.52 49.31 47.84 51.37 47 47 47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

91TB210825 805067 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 91TB210825 805067

12,26,9 day 91TB210825 805067 MACD is: 99.24, 99.18, 0.059999999999988

According to MACD indicator, Prices of 91TB210825 805067 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 91TB210825 805067 are:

99.24, 99.18, 0.059999999999988
99.51, 99.29, 0.22
99.47, 99.26, 0.20999999999999
99.45, 99.23, 0.22
99.39, 99.19, 0.2
99.32, 99.14, 0.17999999999999
99.23, 99.09, 0.14
99.22, 99.08, 0.14
99.2, 99.06, 0.14
99.05, 98.98, 0.069999999999993

MACD charts of 91TB210825 805067 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

91TB210825 805067 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 91TB210825 805067 CCI is: -203

According to CCI indicator, 91TB210825 805067 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 91TB210825

Historical CCI values of 91TB210825 805067 are:

-203 60 40 87 81 81 -24 -15 121 -20

CCI charts of 91TB210825 805067 are below. Second charts towards left.

91TB210825 805067 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 91TB210825 805067 Stochastics is: 53

According to Stochastics indicator, Selling is coming in 91TB210825

91TB210825 805067 is neither over-bought, nor over-sold

Historical Stochastics values of 91TB210825 805067 are:

53 53 53 53 53 53 53 53 53 53

91TB210825 805067 Stochastics charts are below. Third charts to the left, at the bottom