ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 805067 Historical charts - 91TB210825

Historical charts for Stock 805067 - Share 91TB210825 trades in BSE

Moving Averages for

  • 5Day Average: 99.32
  • 12Day Average: 99.41
  • 20Day Average: 99.17

805067 Indicators & signals

Indicator MACD (12,26,9)

99.24, 99.18, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

35, 27.08, 56.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 805067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon Aug 2025 97.74 97.74 to 99.70 -1.97% 1.49 times
14 Thu Aug 2025 99.70 99.70 to 99.70 0.1% 1.49 times
13 Wed Aug 2025 99.60 99.60 to 99.60 -0.15% 0.99 times
12 Tue Aug 2025 99.75 99.75 to 100.00 -0.05% 0.5 times
11 Mon Aug 2025 99.80 99.80 to 99.80 0% 2.39 times
08 Fri Aug 2025 99.80 99.80 to 99.80 0.52% 0.17 times
06 Wed Aug 2025 99.28 99.28 to 99.28 -0.05% 0.5 times
04 Mon Aug 2025 99.33 99.25 to 99.40 -0.67% 0.99 times
01 Fri Aug 2025 100.00 100.00 to 100.00 0.7% 0.99 times
31 Thu Jul 2025 99.30 99.30 to 99.30 0% 0.5 times
29 Tue Jul 2025 99.30 99.30 to 99.30 0% 1.49 times
25 Fri Jul 2025 99.30 99.30 to 99.30 0.3% 0.5 times

Technical analysis forecast for 805067 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 805067 805067 at this time. Stock is falling and might fall more.

It appears as if 805067 805067 gave a large move recently.

Stock of 805067 (805067) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 805067 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98, for a target of 98.7 or 99.21

Tomorrow's movement Prediction of 805067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 805067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.45

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 805067 Historical charts - Share 91TB210825

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 805067 Historical charts - Share 91TB210825

 

Back to top