BSE 91TB300525 805031 All indicator, 91TB300525 805031 indicators All technical analysis, 91TB300525 805031 indicators All free charts, 91TB300525 805031 indicators All historical values BSE

Stock 805031 - Share 91TB300525 trades in BSE

Daily Support: 99.5
Daily Resistance: 99.5
5 Day DMA Moving Average is 99.4
20 Day DMA Moving Average is 79.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 May 2025	0%	99.50	99.50	99.50	99.50	0.37 times
Mon 12 May 2025	-0.3%	99.50	99.50	99.50	99.50	0.07 times
Thu 08 May 2025	0.4%	99.40	99.80	99.80	99.40	0.37 times
Thu 24 Apr 2025	0.61%	99.40	99.40	99.40	99.40	1.33 times
Thu 17 Apr 2025	-0.33%	99.10	98.80	99.10	98.80	2.74 times
Wed 02 Apr 2025	0.16%	98.96	99.13	99.13	98.96	0.03 times
Fri 28 Mar 2025	0.75%	98.40	98.97	98.97	98.40	0.07 times
Tue 25 Mar 2025	-0.11%	98.23	98.23	98.23	98.23	0.05 times
Mon 24 Mar 2025	0%	98.42	98.34	98.42	98.34	8.34 times
Thu 20 Mar 2025	0.24%	98.34	98.34	98.34	98.34	0.03 times

Volume is calculated using 10 day average volume

BSE 91TB300525 805031 All indicator, 91TB300525 805031 indicators All technical analysis, 91TB300525 805031 indicators All free charts, 91TB300525 805031 indicators All historical values BSE

Below are charts of BSE 91TB300525 805031 All indicator, 91TB300525 805031 indicators All technical analysis, 91TB300525 805031 indicators All free charts, 91TB300525 805031 indicators All historical values BSE

91TB300525 805031 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 91TB300525 805031 ADX is: 53, 60, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 91TB300525 805031 are:

ADX	+DY	-DY
52.9	59.1	18.2
55.6	58.3	16.7
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 91TB300525 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

91TB300525 805031 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 91TB300525 is

50 day MA of 91TB300525 is

100 day MA of 91TB300525 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 91TB300525 805031 is downtrend

Historical Moving averages values of 91TB300525 805031 are:

Price	20 day	50 day	100 day
99.50
99.50
99.80
99.40
98.80

Moving averages charts of $comp $sb are below. First chart to the right hand side

91TB300525 805031 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 91TB300525 805031 is: 2997.4 M

Current day volume is 0.367 times compared to averaged volume 91TB300525 has

Historical price to volume measure of 91TB300525 is:

Price	Percent Change	Percent change within day	Volume change
99.50	0%	0%	0.367 times
99.50	-0.3%	0%	0.067 times
99.80	0.4%	0.4%	0.367 times
99.40	0.61%	0%	1.334 times
98.80	-0.33%	-0.3%	2.736 times
99.13	0.16%	0.17%	0.034 times
98.97	0.75%	0.58%	0.075 times
98.23	-0.11%	0%	0.05 times
98.34	0%	-0.08%	8.341 times
98.34	0.24%	0%	0.033 times

Price to volume Charts of 91TB300525 805031 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

91TB300525 805031 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 91TB300525 805031 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 91TB300525 805031 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.50		0	0	0
99.50		0	0	0
99.80		0	0	0
99.40		0	0	0
98.80		0	0	0

Bollinger Bands charts for 91TB300525 805031 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

91TB300525 805031 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 91TB300525 805031

14 day 91TB300525 805031 RSI is: 65.24

According to RSI indicator,

Historical values of RSI indicator for 91TB300525 are as follows in descending order:

65.24 65.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

91TB300525 805031 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 91TB300525 805031

12,26,9 day 91TB300525 805031 MACD is: 99.01, 0, 99.01

According to MACD indicator, Prices of 91TB300525 805031 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 91TB300525 805031 are:

99.01, 0, 99.01
98.92, 0, 98.92
98.82, 0, 98.82
98.64, 0, 98.64
98.5, 0, 98.5
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of 91TB300525 805031 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

91TB300525 805031 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 91TB300525 805031 CCI is: 101

According to CCI indicator, 91TB300525 805031 is in positive territory which means that buying is dominating the stock

Historical CCI values of 91TB300525 805031 are:

101 101 124 87 16 41 -1 -79 -59 -63

CCI charts of 91TB300525 805031 are below. Second charts towards left.

91TB300525 805031 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 91TB300525 805031 Stochastics is: 50

According to Stochastics indicator,

91TB300525 805031 is neither over-bought, nor over-sold

Historical Stochastics values of 91TB300525 805031 are:

50 50 50 50 50 50 50 50 50 50

91TB300525 805031 Stochastics charts are below. Third charts to the left, at the bottom