ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 805031 Historical charts - 91TB300525

Historical charts for Stock 805031 - Share 91TB300525 trades in BSE

Moving Averages for

  • 5Day Average: 99.4
  • 12Day Average: 98.88

805031 Indicators & signals

Recent prices of 805031 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue May 2025 99.50 99.50 to 99.50 0% 0.28 times
12 Mon May 2025 99.50 99.50 to 99.50 -0.3% 0.05 times
08 Thu May 2025 99.80 99.40 to 99.80 0.4% 0.28 times
24 Thu Apr 2025 99.40 99.40 to 99.40 0.61% 1.02 times
17 Thu Apr 2025 98.80 98.80 to 99.10 -0.33% 2.09 times
02 Wed Apr 2025 99.13 98.96 to 99.13 0.16% 0.03 times
28 Fri Mar 2025 98.97 98.40 to 98.97 0.75% 0.06 times
25 Tue Mar 2025 98.23 98.23 to 98.23 -0.11% 0.04 times
24 Mon Mar 2025 98.34 98.34 to 98.42 0% 6.38 times
20 Thu Mar 2025 98.34 98.34 to 98.34 0.24% 0.03 times
13 Thu Mar 2025 98.10 98.10 to 98.10 -0.3% 0.03 times
10 Mon Mar 2025 98.40 98.40 to 98.40 0% 0.28 times

Technical analysis forecast of 805031 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 805031 805031 at this time. Stock is rising and might rise more.

It appears as if 805031 805031 gave a large move recently.

Stock of 805031 (805031) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 805031 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 805031 Historical charts - Share 91TB300525

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 805031 Historical charts - Share 91TB300525

 

Back to top