BSE 364TB11925 804967 All indicator, 364TB11925 804967 indicators All technical analysis, 364TB11925 804967 indicators All free charts, 364TB11925 804967 indicators All historical values BSE

Stock 804967 - Share 364TB11925 trades in BSE

Daily Support: 93.21
Daily Resistance: 96.8
5 Day DMA Moving Average is 96.13
20 Day DMA Moving Average is 84.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 Aug 2025	-1.72%	98.59	95.00	98.59	95.00	0.08 times
Thu 26 Jun 2025	0.17%	98.21	96.66	98.21	96.50	0.08 times
Wed 25 Jun 2025	0%	98.18	96.50	98.18	96.50	0.08 times
Mon 21 Apr 2025	0.52%	97.66	96.50	97.66	96.50	2.69 times
Mon 17 Feb 2025	1.05%	96.00	96.00	96.00	96.00	0.31 times
Fri 24 Jan 2025	0.32%	95.00	95.00	95.00	95.00	0.08 times
Thu 16 Jan 2025	0.11%	94.70	94.70	94.70	94.70	0.31 times
Thu 02 Jan 2025	0.8%	94.60	94.60	94.60	94.60	0.23 times
Thu 26 Dec 2024	0%	93.85	93.85	93.85	93.85	0.08 times
Fri 13 Dec 2024	0%	93.85	93.85	93.85	93.85	0.38 times

Volume is calculated using 10 day average volume

BSE 364TB11925 804967 All indicator, 364TB11925 804967 indicators All technical analysis, 364TB11925 804967 indicators All free charts, 364TB11925 804967 indicators All historical values BSE

Below are charts of BSE 364TB11925 804967 All indicator, 364TB11925 804967 indicators All technical analysis, 364TB11925 804967 indicators All free charts, 364TB11925 804967 indicators All historical values BSE

364TB11925 804967 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 364TB11925 804967 ADX is: 39, 41, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 364TB11925 804967 are:

ADX	+DY	-DY
38.2	40.9	18.3
70.8	56.2	9.6
72.5	67.7	10.8
72	75.4	12.3
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 364TB11925 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

364TB11925 804967 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 364TB11925 is

50 day MA of 364TB11925 is

100 day MA of 364TB11925 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 364TB11925 804967 is downtrend

Historical Moving averages values of 364TB11925 804967 are:

Price	20 day	50 day	100 day
95.00
96.66
96.50
96.50
96.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

364TB11925 804967 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 364TB11925 804967 is: 1300 M

Current day volume is 0.077 times compared to averaged volume 364TB11925 has

Historical price to volume measure of 364TB11925 is:

Price	Percent Change	Percent change within day	Volume change
95.00	-1.72%	-3.64%	0.077 times
96.66	0.17%	-1.58%	0.077 times
96.50	0%	-1.71%	0.077 times
96.50	0.52%	-1.19%	2.692 times
96.00	1.05%	0%	0.308 times
95.00	0.32%	0%	0.077 times
94.70	0.11%	0%	0.308 times
94.60	0.8%	0%	0.231 times
93.85	0%	0%	0.077 times
93.85	0%	0%	0.385 times

Price to volume Charts of 364TB11925 804967 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

364TB11925 804967 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 364TB11925 804967 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 364TB11925 804967 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
95.00		0	0	0
96.66		0	0	0
96.50		0	0	0
96.50		0	0	0
96.00		0	0	0

Bollinger Bands charts for 364TB11925 804967 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

364TB11925 804967 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 364TB11925 804967

14 day 364TB11925 804967 RSI is: 63.55

According to RSI indicator, Selling is dominating the stock of 364TB11925 804967

Historical values of RSI indicator for 364TB11925 are as follows in descending order:

63.55 82.01 82.57 82.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

364TB11925 804967 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 364TB11925 804967

12,26,9 day 364TB11925 804967 MACD is: 95.03, 0, 95.03

According to MACD indicator, Prices of 364TB11925 804967 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 364TB11925 804967 are:

95.03, 0, 95.03
95.04, 0, 95.04
94.75, 0, 94.75
94.43, 0, 94.43
94.05, 0, 94.05
93.7, 0, 93.7
93.46, 0, 93.46
, 0, 0
, 0, 0
, 0, 0

MACD charts of 364TB11925 804967 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

364TB11925 804967 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 364TB11925 804967 CCI is: 69

According to CCI indicator, 364TB11925 804967 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 364TB11925

Historical CCI values of 364TB11925 804967 are:

69 116 113 104 59 8 -8 -13 -51 -51

CCI charts of 364TB11925 804967 are below. Second charts towards left.

364TB11925 804967 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 364TB11925 804967 Stochastics is: 65

According to Stochastics indicator,

364TB11925 804967 is neither over-bought, nor over-sold

Historical Stochastics values of 364TB11925 804967 are:

65 65 65 65 65 65 65 65 65 65

364TB11925 804967 Stochastics charts are below. Third charts to the left, at the bottom