ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 804967 Historical charts - 364TB11925

Historical charts for Stock 804967 - Share 364TB11925 trades in BSE

Moving Averages for

  • 5Day Average: 96.13
  • 12Day Average: 95.03

804967 Indicators & signals

Recent prices of 804967 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon Aug 2025 95.00 95.00 to 98.59 -1.72% 0.18 times
26 Thu Jun 2025 96.66 96.50 to 98.21 0.17% 0.18 times
25 Wed Jun 2025 96.50 96.50 to 98.18 0% 0.18 times
21 Mon Apr 2025 96.50 96.50 to 97.66 0.52% 6.25 times
17 Mon Feb 2025 96.00 96.00 to 96.00 1.05% 0.71 times
24 Fri Jan 2025 95.00 95.00 to 95.00 0.32% 0.18 times
16 Thu Jan 2025 94.70 94.70 to 94.70 0.11% 0.71 times
02 Thu Jan 2025 94.60 94.60 to 94.60 0.8% 0.54 times
26 Thu Dec 2024 93.85 93.85 to 93.85 0% 0.18 times
13 Fri Dec 2024 93.85 93.85 to 93.85 0% 0.89 times
21 Mon Oct 2024 93.85 93.85 to 93.85 0% 0.18 times
14 Mon Oct 2024 93.85 93.85 to 93.85 0.91% 0.18 times

Technical analysis forecast of 804967 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 804967 804967 at this time. Stock is rising and might rise more.

It appears as if 804967 804967 gave a large move recently.

Stock of 804967 (804967) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 804967 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 804967 Historical charts - Share 364TB11925

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 804967 Historical charts - Share 364TB11925

 

Back to top