BSE 364D130325 804889 All indicator, 364D130325 804889 indicators All technical analysis, 364D130325 804889 indicators All free charts, 364D130325 804889 indicators All historical values BSE

Stock 804889 - Share 364D130325 trades in BSE

Daily Support: 99.43
Daily Resistance: 100.28
5 Day DMA Moving Average is 98.81
20 Day DMA Moving Average is 96.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Mar 2025	0.23%	99.70	99.85	99.85	99.00	18.89 times
Wed 19 Feb 2025	1.45%	99.62	99.62	99.62	99.62	0.01 times
Fri 24 Jan 2025	0%	98.20	98.20	98.20	98.20	0.91 times
Wed 01 Jan 2025	0%	98.20	98.20	98.20	98.20	2.27 times
Mon 30 Dec 2024	0.29%	98.20	98.20	98.20	98.20	2.72 times
Thu 26 Dec 2024	-0.01%	97.92	97.92	97.92	97.92	0.91 times
Wed 18 Dec 2024	0%	97.93	97.93	97.93	97.93	2.27 times
Mon 16 Dec 2024	2%	97.93	97.93	97.93	97.93	0.45 times
Mon 18 Nov 2024	-1.7%	96.01	96.01	96.01	96.01	4.55 times
Wed 13 Nov 2024	0%	97.69	97.67	97.69	97.67	2.73 times

Volume is calculated using 10 day average volume

BSE 364D130325 804889 All indicator, 364D130325 804889 indicators All technical analysis, 364D130325 804889 indicators All free charts, 364D130325 804889 indicators All historical values BSE

Below are charts of BSE 364D130325 804889 All indicator, 364D130325 804889 indicators All technical analysis, 364D130325 804889 indicators All free charts, 364D130325 804889 indicators All historical values BSE

364D130325 804889 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 364D130325 804889 ADX is: 55, 73, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 364D130325 804889 are:

ADX	+DY	-DY
54.2	72.5	21.6
70.2	83.3	14.6
64.1	78	17.1
61.9	77.3	18.2
60.9	78.7	19.1
58.3	79.2	20.8
57.7	78.8	21.2
57.1	78.6	21.4
0	0	0
0	0	0

ADX charts for 364D130325 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

364D130325 804889 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 364D130325 is 96.76

50 day MA of 364D130325 is

100 day MA of 364D130325 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 364D130325 804889 is uptrend

Historical Moving averages values of 364D130325 804889 are:

Price	20 day	50 day	100 day
99.85	96.76
99.62
98.20
98.20
98.20

Moving averages charts of $comp $sb are below. First chart to the right hand side

364D130325 804889 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 364D130325 804889 is: 220 M

Current day volume is 18.886 times compared to averaged volume 364D130325 has

Historical price to volume measure of 364D130325 is:

Price	Percent Change	Percent change within day	Volume change
99.85	0.23%	0.15%	18.886 times
99.62	1.45%	0%	0.014 times
98.20	0%	0%	0.909 times
98.20	0%	0%	2.273 times
98.20	0.29%	0%	2.723 times
97.92	-0.01%	0%	0.909 times
97.93	0%	0%	2.273 times
97.93	2%	0%	0.455 times
96.01	-1.7%	0%	4.545 times
97.67	0%	-0.02%	2.727 times

Price to volume Charts of 364D130325 804889 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

364D130325 804889 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 364D130325 804889 is: 96.76 & deviation is 1.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 364D130325 804889 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.85	96.76	1.77	100.29	93.23
99.62		1.76	3.52	-3.52
98.20		0	0	0
98.20		0	0	0
98.20		0	0	0

Bollinger Bands charts for 364D130325 804889 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

364D130325 804889 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 364D130325 804889

14 day 364D130325 804889 RSI is: 81.62

According to RSI indicator, Selling is dominating the stock of 364D130325 804889

Historical values of RSI indicator for 364D130325 are as follows in descending order:

81.62 82.17 79.61 79.61 79.61 79.98 78.88 78.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

364D130325 804889 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 364D130325 804889

12,26,9 day 364D130325 804889 MACD is: 97.89, 0, 97.89

According to MACD indicator, Prices of 364D130325 804889 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 364D130325 804889 are:

97.89, 0, 97.89
97.53, 0, 97.53
97.15, 0, 97.15
96.96, 0, 96.96
96.74, 0, 96.74
96.47, 0, 96.47
96.21, 0, 96.21
95.9, 0, 95.9
95.53, 0, 95.53
95.44, 0, 95.44

MACD charts of 364D130325 804889 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

364D130325 804889 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 364D130325 804889 CCI is: 134

According to CCI indicator, 364D130325 804889 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 364D130325

Historical CCI values of 364D130325 804889 are:

134 137 42 42 42 23 23 23 -106 6

CCI charts of 364D130325 804889 are below. Second charts towards left.

364D130325 804889 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 364D130325 804889 Stochastics is: 100

According to Stochastics indicator,

364D130325 804889 is closing near its highest highs

Historical Stochastics values of 364D130325 804889 are:

100 100 100 100 100 100 100 100 100 100

364D130325 804889 Stochastics charts are below. Third charts to the left, at the bottom