ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 804889 Historical charts - 364D130325

Historical charts for Stock 804889 - Share 364D130325 trades in BSE

Moving Averages for

  • 5Day Average: 98.81
  • 12Day Average: 98.04

804889 Indicators & signals

Recent prices of 804889 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Mar 2025 99.85 99.00 to 99.85 0.23% 7.16 times
19 Wed Feb 2025 99.62 99.62 to 99.62 1.45% 0.01 times
24 Fri Jan 2025 98.20 98.20 to 98.20 0% 0.34 times
01 Wed Jan 2025 98.20 98.20 to 98.20 0% 0.86 times
30 Mon Dec 2024 98.20 98.20 to 98.20 0.29% 1.03 times
26 Thu Dec 2024 97.92 97.92 to 97.92 -0.01% 0.34 times
18 Wed Dec 2024 97.93 97.93 to 97.93 0% 0.86 times
16 Mon Dec 2024 97.93 97.93 to 97.93 2% 0.17 times
18 Mon Nov 2024 96.01 96.01 to 96.01 -1.7% 1.72 times
13 Wed Nov 2024 97.67 97.67 to 97.69 0% 1.03 times
12 Tue Nov 2024 97.67 97.25 to 97.67 0.43% 3.62 times
11 Mon Nov 2024 97.25 97.25 to 97.25 1.99% 1.9 times

Technical analysis forecast of 804889 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 804889 804889 at this time. Stock is rising and might rise more.

It appears as if 804889 804889 gave a large move recently.

Stock of 804889 (804889) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 804889 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 804889 stays above 98.5, but if it comes below 98.5, then a intra day sell could be more profitable.
If you take a sell trade below 98.5, then use 98.5 as stoploss and 96.78 as target. However if you take a buy trade in 804889, then use 98.5 as stoploss and 100.7 as target.

Videos related to: BSE Stock 804889 Historical charts - Share 364D130325

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 804889 Historical charts - Share 364D130325

 

Back to top